Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.01.21 | 22,58 | 22,58 | 22,58 | 22,58 | 0 | 0 | |
14.01.21 | 22,81 | 22,81 | 22,81 | 22,81 | 0 | 0 | |
13.01.21 | 22,48 | 22,48 | 22,48 | 22,48 | 20 | 450 | |
12.01.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 | 0 | |
11.01.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 | 0 | |
08.01.21 | 22,74 | 22,74 | 22,74 | 22,74 | 0 | 0 | |
07.01.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 | 0 | |
06.01.21 | 22,89 | 22,89 | 22,89 | 22,89 | 0 | 0 | |
05.01.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
04.01.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 | 0 | |
30.12.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 | 0 | |
29.12.20 | 22,71 | 22,71 | 22,71 | 22,71 | 0 | 0 | |
28.12.20 | 22,85 | 22,85 | 22,85 | 22,85 | 0 | 0 | |
23.12.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 | 0 | |
22.12.20 | 21,72 | 21,72 | 21,72 | 21,72 | 0 | 0 | |
21.12.20 | 22,15 | 22,15 | 22,15 | 22,15 | 0 | 0 | |
18.12.20 | 21,99 | 21,99 | 21,99 | 21,99 | 0 | 0 | |
17.12.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 | 0 | |
16.12.20 | 21,54 | 21,54 | 21,54 | 21,54 | 0 | 0 | |
15.12.20 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | 0 | |
14.12.20 | 20,78 | 20,78 | 20,78 | 20,78 | 0 | 0 | |
11.12.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 |
21.05.20 | Dividende | 1,23 EUR | |
02.05.19 | Dividende | 0,78 EUR | |
02.05.18 | Dividende | 0,53 EUR | |
15.05.17 | Dividende | 0,48 EUR | |
02.05.14 | Bezugsrecht | 12:7 | 6,77 EUR |