Top-News
Petrobras Handelsplätze
15.74
| 15,91 $ | +1,08% | +0,17 $ |
WKN: 615375
ISIN: US71654V1017
US-Symbol:
PBR/A
Typ: Aktie
Handel heute ex Dividende
15.1 15.0 15.05 14.65 15.74 15.75 16.03 14.9 15.0 14.65 14.7 14.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,85 € | -1,66% | 15,10 € | 100 | 6.936 | 14,85 - 15,15 € | 17:03:44 | Hist. Kurse | |||
| | 14,90 € | -0,67% | 15,00 € | 0 | 123 | 14,70 - 15,10 € | 17:43:05 | Hist. Kurse | |||
| | 14,90 € | -1,00% | 15,05 € | 0 | 0 | 14,825 - 15,125 € | 17:53:21 | Hist. Kurse | |||
| | 15,05 € | +2,73% | 14,65 € | 0 | 0 | 15,05 - 15,05 € | 07:57:41 | Hist. Kurse | |||
| NYSE | 15,91 $ | +1,08% | 15,74 $ | 500 | 461.662 | 15,89 - 15,93 $ | 17:37:18 | Hist. Kurse | |||
| Nasdaq | 15,91 $ | +1,02% | 15,75 $ | 500 | 343.106 | 15,89 - 15,925 $ | 17:37:18 | Hist. Kurse | |||
| AMEX | 15,96 $ | -0,44% | 16,03 $ | 300 | 1.770 | 15,955 - 15,96 $ | 16:39:43 | Hist. Kurse | |||
| Stuttgart | 15,00 € | +0,67% | 14,90 € | 0 | 330 | 15,00 - 15,05 € | 14:48:14 | Hist. Kurse | |||
| Berlin | 14,85 € | -T | -1,00% | 15,00 € | 0 | 200 | 14,85 - 15,10 € | 17:18:14 | Hist. Kurse | ||
| Düsseldorf | 14,90 € | G | +1,71% | 14,65 € | 0 | 0 | 14,90 - 14,90 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 14,95 € | +1,70% | 14,70 € | 0 | 0 | 14,95 - 14,95 € | 08:02:22 | Hist. Kurse | |||
| München | 14,95 € | +1,70% | 14,70 € | 0 | 0 | 14,95 - 14,95 € | 08:02:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 14,85 € | 14,90 € | 2.100 | 0,34% | 17:53:20 | |
| | 470 | 14,85 € | 14,95 € | 470 | 0,67% | 17:53:20 | |
| | 0 | 14,85 € | 14,95 € | 0 | 0,67% | 17:53:21 | |
| | 2.090 | 14,85 € | 14,95 € | 2.090 | 0,67% | 17:43:29 | |
| | 27 | 15,91 $ | 15,92 $ | 59 | 0,06% | 17:37:41 | |
| | 17 | 15,91 $ | 15,92 $ | 59 | 0,06% | 17:37:41 | |
| | 3.000 | 14,85 € | 14,90 € | 3.000 | 0,34% | 17:29:25 | |
| | 3.000 | 14,85 € | 14,90 € | 3.000 | 0,34% | 17:29:25 | |
| | 3 | 15,84 $ | 15,93 $ | 3 | 0,57% | 17:38:21 | |
| | 2.090 | 14,80 € | 15,00 € | 2.090 | 1,35% | 17:38:05 | |
| | 5.000 | 14,75 € | 15,00 € | 5.000 | 1,69% | 17:14:55 | |
| | 6.000 | 14,75 € | 15,00 € | 6.000 | 1,69% | 17:37:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 376.807 Stück | Höchster Spread (Stuttgart) | 1,69% | |
| Gesamtumsatz | 5.620.522 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate, 09:48:29) | 15,15 € | |||
| Tagestief (Gettex, 15:03:58) | 14,70 € |
| Gesamtvolumen | 7.589 Stück | Höchster Spread (Stuttgart) | 1,69% | |
| Gesamtumsatz | 114.074 € | Niedrigster Spread (Tradegate) | 0,34% | |
| Tageshoch (Tradegate, 09:48:29) | 15,15 € | |||
| Tagestief (Gettex, 15:03:58) | 14,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
