Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,20 € | +3,12% | 12,80 € | 0 | 0 | 12,65 - 13,25 € | 22:36:21 | Hist. Kurse | |||
| 13,00 € | -1,52% | 13,20 € | 0 | 0 | - - - € | 24.04.24 | Hist. Kurse | |||
| 12,80 € | -2,29% | 13,10 € | 0 | 0 | 12,80 - 12,80 € | 07:57:15 | Hist. Kurse | |||
| 13,10 € | +1,55% | 12,90 € | 0 | 0 | 12,70 - 13,10 € | 21:44:09 | Hist. Kurse | |||
NYSE | 14,14 $ | +3,06% | 13,72 $ | 97.358 | 358.535 | 14,12 - 14,17 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 14,14 $ | +3,17% | 13,705 $ | 31 | 130.301 | 14,13 - 14,17 $ | 22:00:04 | Hist. Kurse | |||
AMEX | 13,91 $ | +1,24% | 13,74 $ | 201 | 1.859 | 13,73 - 13,91 $ | 15:43:14 | Hist. Kurse | |||
Düsseldorf | 13,00 € | G | +2,36% | 12,70 € | 0 | 0 | 12,60 - 13,00 € | 19:31:58 | Hist. Kurse | ||
Frankfurt | 12,70 € | -1,55% | 12,90 € | 0 | 0 | 12,70 - 12,70 € | 08:20:02 | Hist. Kurse | |||
München | 12,90 € | -0,77% | 13,00 € | 0 | 0 | 12,90 - 12,90 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 12,70 € | -0,78% | 12,80 € | 0 | 0 | 12,70 - 12,70 € | 15:10:55 | Hist. Kurse | |||
Berlin | 12,70 € | G | -2,31% | 13,00 € | 0 | 0 | 12,70 - 12,70 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 13,10 € | 13,20 € | 250 | 0,76% | 21:59:32 | |
| 850 | 13,10 € | 13,20 € | 850 | 0,76% | 21:59:32 | |
| 386 | 13,10 € | 13,30 € | 386 | 1,53% | 20:58:24 | |
| 0 | 13,00 € | 13,40 € | 0 | 3,08% | 22:36:21 | |
| 260 | 13,10 € | 13,20 € | 250 | 0,76% | 21:59:31 | |
| 1 | 12,76 $ | 15,39 $ | 1 | 20,61% | 22:06:08 | |
| | | | | |
Gesamtvolumen | 437.558 Stück | Höchster Spread (Nasdaq) | 20,61% | |
Gesamtumsatz | 5.696.439 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (NYSE, 21:58:11) | 14,17 $ | 13,2066 € | ||
Tagestief (Düsseldorf, 09:31:50) | 12,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (L&S RT, 22:36:21) | 13,20 € | |||
Tagestief (Düsseldorf, 09:31:50) | 12,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |