Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.08.23 | 68,30 € | 68,475 € | 66,975 € | 67,225 € | - | - | |
03.08.23 | 67,825 € | 68,425 € | 67,225 € | 68,30 € | - | - | |
02.08.23 | 68,525 € | 68,525 € | 67,075 € | 67,675 € | - | - | |
01.08.23 | 69,00 € | 69,05 € | 67,875 € | 68,525 € | - | - | |
31.07.23 | 66,725 € | 69,10 € | 66,625 € | 69,00 € | - | - | |
30.07.23 | 66,725 € | 66,725 € | 66,725 € | 66,725 € | - | - | |
29.07.23 | 66,875 € | 66,875 € | 66,725 € | 66,725 € | - | - | |
28.07.23 | 66,925 € | 68,325 € | 65,975 € | 66,875 € | - | - | |
27.07.23 | 67,50 € | 68,475 € | 66,925 € | 66,925 € | - | - | |
26.07.23 | 68,15 € | 68,15 € | 67,125 € | 67,50 € | - | - | |
25.07.23 | 67,80 € | 68,65 € | 67,475 € | 68,15 € | - | - | |
24.07.23 | 66,10 € | 68,675 € | 65,975 € | 67,80 € | - | - | |
23.07.23 | 66,10 € | 66,10 € | 66,10 € | 66,10 € | - | - | |
22.07.23 | 66,125 € | 66,125 € | 66,10 € | 66,10 € | - | - | |
21.07.23 | 65,125 € | 66,175 € | 65,05 € | 66,125 € | - | - | |
20.07.23 | 64,00 € | 65,35 € | 63,375 € | 65,125 € | - | - | |
19.07.23 | 63,475 € | 64,50 € | 63,375 € | 64,00 € | - | - | |
18.07.23 | 63,175 € | 64,425 € | 62,925 € | 63,475 € | - | - | |
17.07.23 | 63,25 € | 63,575 € | 62,975 € | 63,175 € | - | - | |
16.07.23 | 63,25 € | 63,25 € | 63,25 € | 63,25 € | - | - | |
15.07.23 | 63,375 € | 63,375 € | 62,35 € | 63,25 € | - | - | |
14.07.23 | 65,00 € | 65,175 € | 63,275 € | 63,375 € | - | - |
07.06.23 | Dividende | 0,37402 EUR | |
01.03.23 | Dividende | 0,37812 EUR | |
16.12.22 | Dividende | 0,94072 EUR | |
07.09.22 | Dividende | 0,35334 EUR | |
08.06.22 | Dividende | 0,32688 EUR |