Top-News
PBF Energy Handelsplätze
WKN: A1J9SG
ISIN: US69318G1067
US-Symbol:
PBF
Typ: Aktie
53.68 53.66 54.3 53.52 57.27 58.79 57.3 53.84 53.94 53.92 53.58 53.82
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,20 € | +0,97% | 53,68 € | 40 | 63 | 53,32 - 54,20 € | 13:44:00 | Hist. Kurse | |||
| | 53,66 € | 0 % | 53,66 € | 0 | 0 | 53,65 - 53,80 € | 14:32:18 | Hist. Kurse | |||
| | 53,76 € | -0,99% | 54,30 € | 0 | 0 | 53,76 - 53,76 € | 07:57:15 | Hist. Kurse | |||
| | 53,52 € | 0 % | 53,52 € | 0 | 0 | 53,52 - 53,52 € | 13:43:01 | Hist. Kurse | |||
| NYSE | 57,27 $ | 0 % | 57,27 $ | 220.019 | 546.135 | 56,86 - 58,06 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 57,30 $ | -2,53% | 58,79 $ | 100 | 1.399 | 57,00 - 57,70 $ | 17.04.24 | Hist. Kurse | |||
| Nasdaq | - | -0,05% | 57,30 $ | 100 | 2 | 56,90 - 58,05 $ | 17.04.24 | Hist. Kurse | |||
| Düsseldorf | 53,44 € | G | -0,74% | 53,84 € | 0 | 0 | 53,44 - 53,44 € | 08:11:38 | Hist. Kurse | ||
| Frankfurt | 53,46 € | -0,89% | 53,94 € | 0 | 0 | 53,46 - 53,46 € | 08:28:53 | Hist. Kurse | |||
| München | 53,36 € | G | -1,04% | 53,92 € | 0 | 0 | 53,36 - 53,36 € | 08:00:12 | Hist. Kurse | ||
| Stuttgart | 53,38 € | -0,37% | 53,58 € | 0 | 0 | 53,26 - 53,38 € | 14:18:12 | Hist. Kurse | |||
| Berlin | 53,70 € | -T | -0,22% | 53,82 € | 0 | 0 | 53,70 - 53,74 € | 14:05:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 188 | 53,38 € | 53,98 € | 179 | 1,12% | 14:33:30 | |
| | 207 | 53,38 € | 53,98 € | 207 | 1,12% | 14:33:31 | |
| | 194 | 53,38 € | 53,98 € | 194 | 1,12% | 14:31:24 | |
| | 0 | 53,34 € | 53,98 € | 0 | 1,20% | 14:32:18 | |
| | 15 | 57,26 $ | 57,28 $ | 11 | 0,03% | 17.04.24 | |
| | 1 | 57,19 $ | 57,33 $ | 2 | 0,24% | 17.04.24 | |
| | 188 | 53,38 € | 53,98 € | 179 | 1,12% | 14:19:53 | |
| | 1.100 | 53,38 € | 53,98 € | 1.100 | 1,12% | 14:18:06 | |
| | 210 | 53,34 € | 53,98 € | 210 | 1,20% | 14:14:16 | |
| | 100 | 53,18 € | 54,18 € | 100 | 1,88% | 14:06:33 | |
| | 650 | 52,98 € | 54,38 € | 650 | 2,64% | 14:05:15 | |
| | 1 | 53,40 $ | 63,61 $ | 1 | 19,12% | 14:02:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 440.101 Stück | Höchster Spread (Nasdaq) | 19,12% | |
| Gesamtumsatz | 23.638.542 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 13:44:00) | 54,20 € | |||
| Tagestief (Stuttgart, 11:31:35) | 53,26 € |
| Gesamtvolumen | 63 Stück | Höchster Spread (Berlin) | 2,64% | |
| Gesamtumsatz | 3.394 € | Niedrigster Spread (Tradegate) | 1,12% | |
| Tageshoch (Tradegate, 13:44:00) | 54,20 € | |||
| Tagestief (Stuttgart, 11:31:35) | 53,26 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
