51,317 | +0,39% | +0,199 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.04.24 | 51,317 | 51,317 | 51,317 | 51,317 | - | - | |
16.04.24 | 51,118 | 51,118 | 51,118 | 51,118 | - | - | |
15.04.24 | 51,923 | 51,923 | 51,923 | 51,923 | - | - | |
12.04.24 | 51,95 | 51,95 | 51,95 | 51,95 | - | - | |
11.04.24 | 51,693 | 51,693 | 51,693 | 51,693 | - | - | |
10.04.24 | 51,903 | 51,903 | 51,903 | 51,903 | - | - | |
09.04.24 | 51,906 | 51,906 | 51,906 | 51,906 | - | - | |
08.04.24 | 52,155 | 52,155 | 52,155 | 52,155 | - | - | |
05.04.24 | 52,157 | 52,157 | 52,157 | 52,157 | - | - | |
04.04.24 | 52,669 | 52,669 | 52,669 | 52,669 | - | - | |
03.04.24 | 52,695 | 52,695 | 52,695 | 52,695 | - | - | |
02.04.24 | 52,846 | 52,846 | 52,846 | 52,846 | - | - | |
28.03.24 | 53,191 | 53,191 | 53,191 | 53,191 | - | - | |
27.03.24 | 53,139 | 53,139 | 53,139 | 53,139 | - | - | |
26.03.24 | 53,002 | 53,002 | 53,002 | 53,002 | - | - | |
25.03.24 | 52,854 | 52,854 | 52,854 | 52,854 | - | - | |
22.03.24 | 52,813 | 52,813 | 52,813 | 52,813 | - | - | |
21.03.24 | 52,351 | 52,351 | 52,351 | 52,351 | - | - | |
20.03.24 | 52,477 | 52,477 | 52,477 | 52,477 | - | - | |
19.03.24 | 52,373 | 52,373 | 52,373 | 52,373 | - | - | |
18.03.24 | 52,165 | 52,165 | 52,165 | 52,165 | - | - | |
15.03.24 | 52,312 | 52,312 | 52,312 | 52,312 | - | - |
1 Woche | 51,95 | -1,22% |
1 Monat | 52,373 | -2,02% |
3 Monate | 55,20 | -7,03% |
Lfd. Jahr | 55,026 | -6,74% |
1 Jahr | 58,386 | -12,11% |
3 Jahre | 66,677 | -23,04% |
Keine Daten vorhanden |