paragon GmbH & Co. KGaA Times & Sales

18,38 +5,51% +0,96 €
17:15:54 Uhr Xetra | Mehr Kurse »
WKN: 555869
ISIN: DE0005558696
Symbol: PGN
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:15:54 18,38 €
210
3.860 20.169 367 T
17:15:54 18,36 €
860
15.790 19.959 363 T
17:15:54 18,34 €
250
4.585 19.099 347 T
17:15:54 18,30 €
180
3.294 18.849 342 T
17:11:10 18,26 €
3
55 18.669 339 T
17:07:14 18,32 €
3
55 18.666 339 T
16:58:51 18,38 €
500
9.190 18.663 339 T
16:23:47 18,38 €
7
129 18.163 330 T
16:17:01 18,24 €
724
13.206 18.156 330 T
16:17:01 18,26 €
26
475 17.432 316 T
16:17:01 18,32 €
100
1.832 17.406 316 T
16:13:47 18,38 €
3
55 17.306 314 T
16:13:47 18,42 €
1
18 17.303 314 T
16:06:51 18,50 €
100
1.850 17.302 314 T
16:06:49 18,50 €
3
56 17.202 312 T
16:06:48 18,50 €
230
4.255 17.199 312 T
15:41:14 18,68 €
3
56 16.969 308 T
15:32:14 18,68 €
3
56 16.966 308 T
15:29:38 18,68 €
100
1.868 16.963 308 T
15:02:03 18,80 €
500
9.400 16.863 306 T
15:01:13 18,72 €
20
374 16.363 296 T
14:59:00 18,60 €
20
372 16.343 296 T
14:59:00 18,54 €
414
7.676 16.323 296 T
14:59:00 18,52 €
23
426 15.909 288 T
14:58:29 18,54 €
486
9.010 15.886 288 T
14:58:29 18,52 €
161
2.982 15.400 279 T
14:58:29 18,48 €
20
370 15.239 276 T
14:58:29 18,40 €
333
6.127 15.219 275 T
14:58:22 18,40 €
1.000
18.400 14.886 269 T
14:56:49 18,40 €
15
276 13.886 251 T
14:21:56 18,40 €
40
736 13.871 250 T
14:21:01 18,40 €
133
2.447 13.831 250 T
14:11:19 18,40 €
980
18.032 13.698 247 T
13:53:41 18,36 €
511
9.382 12.718 229 T
13:53:36 18,36 €
508
9.327 12.207 220 T
13:53:36 18,34 €
92
1.687 11.699 211 T
12:24:20 18,10 €
413
7.475 11.607 209 T
12:24:20 18,12 €
87
1.576 11.194 201 T
12:23:47 18,20 €
2.000
36.400 11.107 200 T
12:23:47 18,18 €
557
10.126 9.107 163 T
12:09:59 18,18 €
75
1.364 8.550 153 T
12:02:15 18,16 €
213
3.868 8.475 152 T
12:02:15 18,18 €
100
1.818 8.262 148 T
12:02:15 18,10 €
87
1.575 8.162 146 T
11:30:17 18,16 €
300
5.448 8.075 145 T
11:12:05 18,16 €
6
109 7.775 139 T
10:59:53 18,18 €
95
1.727 7.769 139 T
10:59:40 18,18 €
95
1.727 7.674 137 T
10:55:19 18,28 €
1
18 7.579 136 T
10:55:19 18,18 €
33
600 7.578 136 T
10:55:19 18,12 €
77
1.395 7.545 135 T
10:55:19 18,10 €
40
724 7.468 134 T
10:54:55 18,00 €
297
5.346 7.428 133 T
10:54:48 18,00 €
303
5.454 7.131 128 T
10:54:48 17,98 €
920
16.542 6.828 122 T
10:54:48 17,96 €
317
5.693 5.908 106 T
10:54:48 17,90 €
460
8.234 5.591 100 T
10:47:09 17,90 €
40
716 5.131 92 T
10:46:38 17,90 €
144
2.578 5.091 91 T
10:46:07 17,90 €
306
5.477 4.947 88 T
10:46:07 17,88 €
44
787 4.641 83 T
10:46:01 17,88 €
1.167
20.866 4.597 82 T
10:18:59 17,90 €
348
6.229 3.430 61 T
10:17:48 17,90 €
751
13.443 3.082 55 T
10:17:48 17,88 €
99
1.770 2.331 41.535
10:15:38 17,70 €
1
18 2.232 39.765
10:15:38 17,88 €
140
2.503 2.231 39.747
09:45:18 17,88 €
15
268 2.091 37.244
09:20:04 17,86 €
13
232 2.076 36.975
09:20:01 17,92 €
333
5.967 2.063 36.743
09:19:53 17,90 €
713
12.763 1.730 30.776
09:19:53 17,80 €
30
534 1.017 18.013
09:19:53 17,72 €
500
8.860 987 17.479
09:19:53 17,70 €
232
4.106 487 8.619
09:03:38 17,58 €
6
105 255 4.513
09:02:04 17,70 €
199
3.522 249 4.407
09:02:04 17,70 €
50
885 50 885
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen