paragon GmbH & Co. KGaA Handelsplätze

18,24 -1,19% -0,22 €
12:12:45 Uhr Xetra | Mehr Kurse »
WKN: 555869
ISIN: DE0005558696
Symbol: PGN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,90 € -3,03%
18,46 € 500 3.814 17,84 - 18,44 14:47:31 Hist. Kurse
 
Quotrix
17,96 € -1,54%
18,24 € 110 110 17,96 - 18,46 09:56:58 Hist. Kurse
 
L&S RT
18,12 € -0,98%
18,30 € 0 0 18,04 - 18,33 14:49:16 Hist. Kurse
Stuttgart 17,92 € -1,86%
18,26 € 0 300 17,92 - 18,26 14:45:06 Hist. Kurse
Xetra 18,24 € -1,19%
18,46 € 9 230 17,94 - 18,44 12:12:45 Hist. Kurse
Frankfurt 18,42 € +0,33%
18,36 € 200 200 17,98 - 18,42 09:51:51 Hist. Kurse
Düsseldorf 17,82 € G -1,66%
18,12 € 0 0 17,82 - 18,00 13:30:39 Hist. Kurse
Hamburg 17,94 € G -1,21%
18,16 € 0 0 17,94 - 17,94 08:09:26 Hist. Kurse
München 18,26 € G +1,11%
18,06 € 0 0 18,26 - 18,26 08:00:24 Hist. Kurse
Berlin 17,82 € G -1,55%
18,10 € 0 0 17,82 - 18,26 13:31:47 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
290 17,78 €
18,36 € 280 3,26% 14:53:23
 
L&S RT
0 17,82 €
18,42 € 0 3,37% 14:49:16
 
Tradegate
450 17,72 €
18,32 € 440 3,39% 14:53:23
 
Stuttgart
452 17,84 €
18,32 € 440 2,69% 14:49:20
 
Berlin
100 17,86 €
18,42 € 100 3,14% 14:44:56
 
Frankfurt
452 17,84 €
18,42 € 218 3,25% 14:49:17
 
Xetra
184 17,82 €
18,42 € 779 3,37% 14:49:17
 
Hamburg
184 17,82 €
18,42 € 300 3,37% 14:49:17
 
München
184 17,82 €
18,42 € 779 3,37% 14:47:52
 
Düsseldorf
15 17,82 €
18,44 € 15 3,48% 14:49:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr