Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,25 € | +0,23% | 22,20 € | 50 | 690 | 22,10 - 22,40 € | 20:32:43 | Hist. Kurse | |||
| 22,15 € | +0,23% | 22,10 € | 0 | 102 | 22,10 - 22,40 € | 21:14:08 | Hist. Kurse | |||
| 22,10 € | +0,45% | 22,00 € | 100 | 100 | 22,10 - 22,15 € | 15:52:13 | Hist. Kurse | |||
| 22,30 € | +0,68% | 22,15 € | 0 | 0 | 22,05 - 22,30 € | 21:18:45 | Hist. Kurse | |||
Wien | 22,15 € | +0,45% | 22,05 € | 1.838 | 15.472 | 22,00 - 22,30 € | 17:35:01 | Hist. Kurse | |||
Düsseldorf | 22,00 € | G | +0,46% | 21,90 € | 0 | 0 | 21,95 - 22,10 € | 19:30:41 | Hist. Kurse | ||
Frankfurt | 22,00 € | +0,46% | 21,90 € | 0 | 0 | 22,00 - 22,00 € | 08:00:55 | Hist. Kurse | |||
München | 21,95 € | +0,46% | 21,85 € | 0 | 0 | 21,95 - 21,95 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 22,10 € | +0,91% | 21,90 € | 0 | 0 | 21,75 - 22,10 € | 14:48:32 | Hist. Kurse | |||
Berlin | 22,20 € | -T | 0 % | 22,20 € | 0 | 0 | 22,05 - 22,30 € | 20:54:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 22,25 € | 22,35 € | 139 | 0,45% | 21:08:49 | |
| 30 | 22,25 € | 22,35 € | 30 | 0,45% | 21:02:49 | |
| 0 | 22,15 € | 22,45 € | 0 | 1,35% | 21:18:45 | |
| 157 | 22,15 € | 22,50 € | 157 | 1,58% | 21:18:44 | |
| 40 | 22,10 € | 22,40 € | 40 | 1,36% | 20:33:07 | |
| 200 | 22,05 € | 22,35 € | 200 | 1,36% | 21:02:50 | |
| 150 | 22,10 € | 22,45 € | 150 | 1,58% | 20:57:11 | |
| 150 | 22,05 € | 22,40 € | 150 | 1,59% | 20:52:11 | |
| 175 | 22,00 € | 22,45 € | 175 | 2,05% | 20:54:07 | |
| | | | | |
Gesamtvolumen | 16.364 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 362.632 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 09:52:58) | 22,40 € | |||
Tagestief (Stuttgart, 08:02:27) | 21,75 € |
Gesamtvolumen | 792 Stück | Höchster Spread (Berlin) | 2,05% | |
Gesamtumsatz | 17.590 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 09:52:58) | 22,40 € | |||
Tagestief (Stuttgart, 08:02:27) | 21,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |