Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 1,631 € | 1,652 € | 1,556 € | 1,627 € | * | - | - |
23.04.24 | 1,624 € | 1,711 € | 1,602 € | 1,631 € | - | - | |
22.04.24 | 1,737 € | 1,769 € | 1,601 € | 1,624 € | - | - | |
21.04.24 | 1,737 € | 1,737 € | 1,737 € | 1,737 € | - | - | |
20.04.24 | 1,737 € | 1,737 € | 1,737 € | 1,737 € | - | - | |
19.04.24 | 1,773 € | 1,809 € | 1,732 € | 1,737 € | - | - | |
18.04.24 | 1,774 € | 1,831 € | 1,755 € | 1,773 € | - | - | |
17.04.24 | 1,743 € | 1,832 € | 1,715 € | 1,774 € | - | - | |
16.04.24 | 1,737 € | 1,80 € | 1,713 € | 1,743 € | - | - | |
15.04.24 | 1,818 € | 1,867 € | 1,718 € | 1,737 € | - | - | |
14.04.24 | 1,818 € | 1,818 € | 1,818 € | 1,818 € | - | - | |
13.04.24 | 1,818 € | 1,818 € | 1,818 € | 1,818 € | - | - | |
12.04.24 | 1,823 € | 1,901 € | 1,75 € | 1,818 € | - | - | |
11.04.24 | 1,752 € | 1,895 € | 1,725 € | 1,823 € | - | - | |
10.04.24 | 1,939 € | 1,946 € | 1,672 € | 1,752 € | - | - | |
09.04.24 | 1,958 € | 1,991 € | 1,761 € | 1,939 € | - | - | |
08.04.24 | 1,593 € | 2,605 € | 1,593 € | 1,958 € | - | - | |
07.04.24 | 1,593 € | 1,593 € | 1,593 € | 1,593 € | - | - | |
06.04.24 | 1,593 € | 1,593 € | 1,593 € | 1,593 € | - | - | |
05.04.24 | 1,579 € | 1,637 € | 1,575 € | 1,593 € | - | - | |
04.04.24 | 1,533 € | 1,654 € | 1,533 € | 1,579 € | - | - | |
03.04.24 | 1,589 € | 1,617 € | 1,515 € | 1,533 € | - | - | |
02.04.24 | 1,723 € | 1,723 € | 1,567 € | 1,589 € | - | - |
1 Woche | 1,774 € | -8,29% |
1 Monat | 1,425 € | +14,18% |
3 Monate | 3,54 € | -54,04% |
Lfd. Jahr | 3,43 € | -52,57% |
1 Jahr | 2,31 € | -29,57% |
3 Jahre | 12,50 € | -86,98% |
31.08.22 | Reverse Split | 25:1 | |
27.09.10 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |