Orderbuch Palatin Technologies

0,48 $ +5,26% +0,024 $
In : 0,4094 € | 17.09.21 22:10:00 AMEX | Orderbuch | Mehr Kurse »
WKN: A1C538
ISIN: US6960774031
US-Symbol: PTN
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: AMEX

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:00 0,48 $
289.039
139 T 962.444 460 T
22:10:00 0,48 $
0
0 673.405 321 T
22:00:00 0,48 $
289.039
139 T 673.405 321 T
22:00:00 0,48 $
289.039
139 T 384.366 182 T
21:59:36 0,4575 $
100
46 95.327 43.572
21:59:36 0,4575 $
100
46 95.227 43.527
21:59:00 0,4634 $
100
46 95.127 43.481
21:59:00 0,4634 $
495
229 95.027 43.435
21:59:00 0,4634 $
100
46 94.532 43.205
21:53:35 0,47 $
800
376 94.432 43.159
21:53:35 0,47 $
400
188 93.632 42.783
21:53:35 0,47 $
800
376 93.232 42.595
21:53:35 0,47 $
400
188 92.432 42.219
21:53:32 0,465 $
500
233 92.032 42.031
21:53:14 0,463 $
5.000
2.315 91.532 41.798
21:52:59 0,46 $
100
46 86.532 39.483
21:52:59 0,46 $
500
230 86.432 39.437
21:52:59 0,46 $
200
92 85.932 39.207
21:52:59 0,46 $
200
92 85.732 39.115
21:52:57 0,459 $
200
92 85.532 39.023
21:52:57 0,458 $
100
46 85.332 38.932
21:52:57 0,458 $
100
46 85.232 38.886
21:52:53 0,4578 $
100
46 85.132 38.840
21:52:41 0,4578 $
100
46 85.032 38.794
21:52:41 0,4578 $
100
46 84.932 38.748
21:52:37 0,4577 $
100
46 84.832 38.703
21:52:32 0,4576 $
100
46 84.732 38.657
21:52:32 0,4576 $
100
46 84.632 38.611
21:52:32 0,4576 $
100
46 84.532 38.565
21:52:32 0,4577 $
100
46 84.432 38.520
21:52:10 0,4576 $
100
46 84.332 38.474
21:52:10 0,4576 $
100
46 84.232 38.428
21:52:10 0,4576 $
100
46 84.132 38.382
21:52:10 0,4576 $
100
46 84.032 38.337
21:45:32 0,4576 $
100
46 83.932 38.291
21:45:31 0,4577 $
100
46 83.832 38.245
21:44:44 0,4576 $
100
46 83.732 38.199
21:40:54 0,4587 $
100
46 83.632 38.153
21:40:51 0,4578 $
100
46 83.532 38.108
21:37:40 0,457 $
100
46 83.432 38.062
21:37:19 0,457 $
100
46 83.332 38.016
21:36:48 0,457 $
100
46 83.232 37.970
21:32:50 0,457 $
330
151 83.132 37.925
21:32:50 0,457 $
100
46 82.802 37.774
21:32:50 0,457 $
300
137 82.702 37.728
21:32:50 0,457 $
100
46 82.402 37.591
21:32:50 0,457 $
100
46 82.302 37.545
21:32:50 0,457 $
100
46 82.202 37.500
21:32:50 0,457 $
100
46 82.102 37.454
21:32:11 0,4567 $
600
274 82.002 37.408
21:32:11 0,4567 $
100
46 81.402 37.134
21:32:11 0,4567 $
400
183 81.302 37.089
21:32:11 0,4567 $
100
46 80.902 36.906
21:32:11 0,4567 $
800
365 80.802 36.860
21:32:11 0,4567 $
100
46 80.002 36.495
21:32:11 0,4567 $
1.500
685 79.902 36.449
21:32:11 0,4567 $
100
46 78.402 35.764
21:32:10 0,4567 $
800
365 78.302 35.719
21:32:10 0,4567 $
100
46 77.502 35.353
21:32:10 0,4567 $
387
177 77.402 35.308
21:32:10 0,4567 $
100
46 77.015 35.131
21:32:10 0,4567 $
900
411 76.915 35.085
21:32:10 0,4567 $
100
46 76.015 34.674
21:32:10 0,4567 $
100
46 75.915 34.628
21:32:10 0,4567 $
700
320 75.815 34.583
21:32:10 0,4567 $
100
46 75.115 34.263
21:31:53 0,4567 $
700
320 75.015 34.217
21:31:53 0,4567 $
100
46 74.315 33.898
21:31:53 0,4567 $
400
183 74.215 33.852
21:31:53 0,4567 $
100
46 73.815 33.669
21:31:53 0,4567 $
900
411 73.715 33.624
21:31:53 0,4567 $
100
46 72.815 33.213
21:31:53 0,4567 $
400
183 72.715 33.167
21:31:53 0,4567 $
100
46 72.315 32.984
21:31:51 0,4567 $
100
46 72.215 32.939
21:31:51 0,4567 $
2.200
1.005 72.115 32.893
21:31:51 0,4567 $
100
46 69.915 31.888
21:27:20 0,4539 $
100
45 69.815 31.843
21:18:35 0,4538 $
100
45 69.715 31.797
21:18:09 0,4538 $
100
45 69.615 31.752
21:16:50 0,4538 $
100
45 69.515 31.706
21:15:59 0,4538 $
100
45 69.415 31.661
21:15:59 0,4538 $
100
45 69.315 31.616
21:15:59 0,4538 $
100
45 69.215 31.570
21:15:59 0,4538 $
100
45 69.115 31.525
21:15:59 0,4538 $
100
45 69.015 31.479
21:15:59 0,4538 $
100
45 68.915 31.434
21:15:59 0,4538 $
100
45 68.815 31.389
21:15:59 0,4538 $
100
45 68.715 31.343
21:15:59 0,4538 $
100
45 68.615 31.298
21:15:59 0,4538 $
100
45 68.515 31.253
21:15:59 0,4538 $
100
45 68.415 31.207
21:15:59 0,4538 $
100
45 68.315 31.162
21:15:59 0,4538 $
100
45 68.215 31.116
21:15:59 0,4538 $
100
45 68.115 31.071
21:15:59 0,4538 $
100
45 68.015 31.026
21:15:59 0,4538 $
100
45 67.915 30.980
21:15:59 0,4538 $
100
45 67.815 30.935
21:15:59 0,4538 $
100
45 67.715 30.890
21:15:59 0,4538 $
100
45 67.615 30.844
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen