Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4502 € | -3,72% | 0,4676 € | 200 | 4.209 | 0,4502 - 0,4562 € | 16:11:39 | Hist. Kurse | |||
| 0,4615 € | -1,28% | 0,4675 € | 0 | 0 | 0,4615 - 0,467 € | 16:51:27 | Hist. Kurse | |||
| 0,467 € | +0,30% | 0,4656 € | 0 | 0 | 0,467 - 0,467 € | 07:57:33 | Hist. Kurse | |||
| 0,4608 € | 0 % | 0,4608 € | 0 | 0 | 0,4608 - 0,4608 € | 16:43:24 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4764 $ | -4,29% | 0,49775 $ | 200 | 129.264 | 0,4764 - 0,50035 $ | 24.04.24 | Hist. Kurse | |||
München | 0,458 € | -0,48% | 0,4602 € | 60 | 60 | 0,458 - 0,4602 € | 13:12:26 | Hist. Kurse | |||
Düsseldorf | 0,4486 € | G | -1,71% | 0,4564 € | 0 | 0 | 0,4486 - 0,4558 € | 16:30:33 | Hist. Kurse | ||
Frankfurt | 0,4496 € | +0,04% | 0,4494 € | 0 | 0 | 0,4496 - 0,4496 € | 08:13:04 | Hist. Kurse | |||
Stuttgart | 0,4566 € | +0,04% | 0,4564 € | 0 | 0 | 0,4566 - 0,4568 € | 10:34:03 | Hist. Kurse | |||
Berlin | 0,4572 € | G | +0,31% | 0,4558 € | 0 | 0 | 0,4572 - 0,4572 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.077 | 0,4576 € | 0,4706 € | 1.077 | 2,84% | 16:53:16 | |
| 0 | 0,453 € | 0,47 € | 0 | 3,75% | 16:51:27 | |
| 17.810 | 0,4494 € | 0,4702 € | 17.810 | 4,63% | 16:53:19 | |
| 16.691 | 0,4494 € | 0,4704 € | 15.942 | 4,67% | 16:54:06 | |
| 10.000 | 0,4576 € | 0,471 € | 10.000 | 2,93% | 16:34:25 | |
| 25.000 | 0,4576 € | 0,4712 € | 15.100 | 2,97% | 16:14:57 | |
| 16.672 | 0,45 € | 0,471 € | 15.925 | 4,67% | 16:39:08 | |
| 17.780 | 0,4486 € | 0,4724 € | 17.780 | 5,31% | 16:38:59 | |
| 44.000 | 0,4492 € | 0,4832 € | 4.200 | 7,57% | 12:36:29 | |
| | | | | |
Gesamtvolumen | 4.269 Stück | Höchster Spread (Frankfurt) | 7,57% | |
Gesamtumsatz | 1.942 € | Niedrigster Spread (Gettex) | 2,84% | |
Tageshoch (Quotrix, 07:57:33) | 0,467 € | |||
Tagestief (Düsseldorf, 16:30:33) | 0,4486 € |
Gesamtvolumen | 4.269 Stück | Höchster Spread (Frankfurt) | 7,57% | |
Gesamtumsatz | 1.942 € | Niedrigster Spread (Gettex) | 2,84% | |
Tageshoch (L&S RT, 16:51:27) | 0,4615 € | |||
Tagestief (Düsseldorf, 16:30:33) | 0,4486 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |