Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
00:30:00
| 102,42 $ | | 0 | | 0 $ | 0 | 0 $ |
00:30:00
| 102,42 $ | | 30.859 | | 3,16 M $ | 30.859 | 3,16 M $ |
01:00:00
| 102,42 $ | | 0 | | 0 $ | 30.859 | 3,16 M $ |
01:00:00
| 102,42 $ | | 30.859 | | 3,16 M $ | 61.718 | 6,32 M $ |
15:30:00
| 102,35 $ | | 736 | | 75 T $ | 62.454 | 6,40 M $ |
15:30:00
| 102,35 $ | | 736 | | 75 T $ | 63.190 | 6,47 M $ |
16:29:19
| 103,47 $ | | 100 | | 10.347 $ | 63.290 | 6,48 M $ |
16:33:56
| 103,56 $ | | 100 | | 10.356 $ | 63.390 | 6,49 M $ |
16:39:59
| 103,74 $ | | 100 | | 10.374 $ | 63.490 | 6,50 M $ |
16:40:01
| 103,74 $ | | 102 | | 10.581 $ | 63.592 | 6,51 M $ |
16:40:01
| 103,75 $ | | 100 | | 10.375 $ | 63.692 | 6,52 M $ |
16:40:01
| 103,79 $ | | 100 | | 10.379 $ | 63.792 | 6,53 M $ |
16:40:01
| 103,82 $ | | 100 | | 10.382 $ | 63.892 | 6,54 M $ |
17:18:19
| 104,29 $ | | 100 | | 10.429 $ | 63.992 | 6,56 M $ |
17:18:19
| 104,31 $ | | 100 | | 10.431 $ | 64.092 | 6,57 M $ |
17:19:44
| 104,11 $ | | 115 | | 11.973 $ | 64.207 | 6,58 M $ |
17:19:44
| 104,10 $ | | 100 | | 10.410 $ | 64.307 | 6,59 M $ |
17:38:42
| 103,85 $ | | 100 | | 10.385 $ | 64.407 | 6,60 M $ |
18:36:42
| 103,79 $ | | 100 | | 10.379 $ | 64.507 | 6,61 M $ |
18:36:46
| 103,82 $ | | 100 | | 10.382 $ | 64.607 | 6,62 M $ |
18:38:06
| 103,89 $ | | 100 | | 10.389 $ | 64.707 | 6,63 M $ |
19:16:00
| 103,66 $ | | 100 | | 10.366 $ | 64.807 | 6,64 M $ |
19:29:11
| 103,63 $ | | 100 | | 10.363 $ | 64.907 | 6,65 M $ |
19:29:11
| 103,60 $ | | 100 | | 10.360 $ | 65.007 | 6,66 M $ |
19:41:07
| 103,05 $ | | 100 | | 10.305 $ | 65.107 | 6,67 M $ |
19:43:36
| 103,22 $ | | 100 | | 10.322 $ | 65.207 | 6,68 M $ |
19:43:37
| 103,29 $ | | 102 | | 10.536 $ | 65.309 | 6,69 M $ |
20:16:34
| 103,31 $ | | 100 | | 10.331 $ | 65.409 | 6,70 M $ |
20:28:53
| 103,13 $ | | 150 | | 15.470 $ | 65.559 | 6,72 M $ |
20:33:41
| 102,93 $ | | 161 | | 16.572 $ | 65.720 | 6,73 M $ |
20:33:41
| 102,93 $ | | 100 | | 10.293 $ | 65.820 | 6,74 M $ |
20:34:57
| 102,69 $ | | 100 | | 10.269 $ | 65.920 | 6,75 M $ |
20:34:57
| 102,68 $ | | 165 | | 16.942 $ | 66.085 | 6,77 M $ |
20:37:33
| 102,82 $ | | 100 | | 10.282 $ | 66.185 | 6,78 M $ |
20:42:17
| 102,93 $ | | 100 | | 10.293 $ | 66.285 | 6,79 M $ |
20:42:17
| 102,93 $ | | 100 | | 10.293 $ | 66.385 | 6,80 M $ |
20:42:17
| 102,93 $ | | 100 | | 10.293 $ | 66.485 | 6,81 M $ |
20:42:21
| 102,98 $ | | 126 | | 12.975 $ | 66.611 | 6,83 M $ |
20:42:21
| 102,98 $ | | 100 | | 10.298 $ | 66.711 | 6,84 M $ |
20:42:31
| 103,00 $ | | 119 | | 12.257 $ | 66.830 | 6,85 M $ |
20:44:45
| 103,19 $ | | 100 | | 10.319 $ | 66.930 | 6,86 M $ |
20:44:45
| 103,21 $ | | 100 | | 10.321 $ | 67.030 | 6,87 M $ |
21:17:05
| 103,27 $ | | 100 | | 10.327 $ | 67.130 | 6,88 M $ |
21:18:03
| 103,23 $ | | 200 | | 20.646 $ | 67.330 | 6,90 M $ |
21:24:44
| 103,42 $ | | 101 | | 10.445 $ | 67.431 | 6,91 M $ |
21:24:44
| 103,44 $ | | 100 | | 10.344 $ | 67.531 | 6,92 M $ |
21:34:39
| 103,38 $ | | 100 | | 10.338 $ | 67.631 | 6,93 M $ |
21:34:39
| 103,40 $ | | 179 | | 18.509 $ | 67.810 | 6,95 M $ |
21:34:39
| 103,41 $ | | 100 | | 10.341 $ | 67.910 | 6,96 M $ |
21:35:41
| 103,43 $ | | 155 | | 16.032 $ | 68.065 | 6,98 M $ |
21:35:41
| 103,36 $ | | 100 | | 10.336 $ | 68.165 | 6,99 M $ |
21:38:07
| 103,23 $ | | 100 | | 10.323 $ | 68.265 | 7,00 M $ |
21:38:23
| 103,22 $ | | 100 | | 10.322 $ | 68.365 | 7,01 M $ |
21:45:09
| 103,51 $ | | 105 | | 10.869 $ | 68.470 | 7,02 M $ |
21:47:02
| 103,53 $ | | 102 | | 10.560 $ | 68.572 | 7,03 M $ |
21:47:15
| 103,56 $ | | 100 | | 10.356 $ | 68.672 | 7,04 M $ |
21:47:15
| 103,55 $ | | 123 | | 12.737 $ | 68.795 | 7,05 M $ |
21:48:11
| 103,45 $ | | 100 | | 10.345 $ | 68.895 | 7,06 M $ |
21:49:24
| 103,47 $ | | 105 | | 10.864 $ | 69.000 | 7,07 M $ |
21:49:45
| 103,47 $ | | 100 | | 10.347 $ | 69.100 | 7,08 M $ |
21:49:45
| 103,43 $ | | 128 | | 13.239 $ | 69.228 | 7,10 M $ |
21:50:06
| 103,30 $ | | 100 | | 10.330 $ | 69.328 | 7,11 M $ |
21:51:27
| 103,30 $ | | 192 | | 19.834 $ | 69.520 | 7,13 M $ |
21:51:41
| 103,25 $ | | 192 | | 19.824 $ | 69.712 | 7,15 M $ |
21:52:36
| 103,15 $ | | 101 | | 10.418 $ | 69.813 | 7,16 M $ |
21:53:57
| 103,23 $ | | 200 | | 20.646 $ | 70.013 | 7,18 M $ |
21:53:57
| 103,24 $ | | 100 | | 10.324 $ | 70.113 | 7,19 M $ |
21:53:57
| 103,25 $ | | 100 | | 10.325 $ | 70.213 | 7,20 M $ |
21:54:22
| 103,13 $ | | 203 | | 20.935 $ | 70.416 | 7,22 M $ |
21:54:33
| 103,20 $ | | 100 | | 10.320 $ | 70.516 | 7,23 M $ |
21:54:33
| 103,21 $ | | 100 | | 10.321 $ | 70.616 | 7,24 M $ |
21:54:33
| 103,24 $ | | 100 | | 10.324 $ | 70.716 | 7,25 M $ |
21:54:33
| 103,25 $ | | 100 | | 10.325 $ | 70.816 | 7,26 M $ |
21:54:33
| 103,26 $ | | 100 | | 10.326 $ | 70.916 | 7,27 M $ |
21:54:33
| 103,27 $ | | 100 | | 10.327 $ | 71.016 | 7,28 M $ |
21:54:33
| 103,27 $ | | 100 | | 10.327 $ | 71.116 | 7,29 M $ |
21:56:33
| 103,34 $ | | 100 | | 10.334 $ | 71.216 | 7,30 M $ |
21:56:46
| 103,32 $ | | 387 | | 39.985 $ | 71.603 | 7,34 M $ |
21:56:46
| 103,33 $ | | 100 | | 10.333 $ | 71.703 | 7,35 M $ |
21:56:46
| 103,34 $ | | 203 | | 20.978 $ | 71.906 | 7,37 M $ |
21:57:01
| 103,42 $ | | 100 | | 10.342 $ | 72.006 | 7,38 M $ |
21:57:21
| 103,42 $ | | 100 | | 10.342 $ | 72.106 | 7,39 M $ |
21:57:51
| 103,43 $ | | 254 | | 26.271 $ | 72.360 | 7,42 M $ |
21:57:54
| 103,47 $ | | 200 | | 20.694 $ | 72.560 | 7,44 M $ |
21:58:13
| 103,45 $ | | 136 | | 14.069 $ | 72.696 | 7,45 M $ |
21:58:13
| 103,45 $ | | 136 | | 14.069 $ | 72.832 | 7,47 M $ |
21:58:13
| 103,45 $ | | 189 | | 19.552 $ | 73.021 | 7,49 M $ |
21:59:15
| 103,36 $ | | 630 | | 65 T $ | 73.651 | 7,55 M $ |
21:59:24
| 103,35 $ | | 100 | | 10.335 $ | 73.751 | 7,56 M $ |
21:59:24
| 103,38 $ | | 175 | | 18.092 $ | 73.926 | 7,58 M $ |
21:59:26
| 103,28 $ | | 138 | | 14.253 $ | 74.064 | 7,60 M $ |
21:59:30
| 103,33 $ | | 100 | | 10.333 $ | 74.164 | 7,61 M $ |
21:59:30
| 103,34 $ | | 111 | | 11.471 $ | 74.275 | 7,62 M $ |
21:59:31
| 103,35 $ | | 100 | | 10.335 $ | 74.375 | 7,63 M $ |
21:59:36
| 103,35 $ | | 100 | | 10.335 $ | 74.475 | 7,64 M $ |
21:59:39
| 103,35 $ | | 100 | | 10.335 $ | 74.575 | 7,65 M $ |
21:59:43
| 103,35 $ | | 100 | | 10.335 $ | 74.675 | 7,66 M $ |
21:59:44
| 103,31 $ | | 119 | | 12.294 $ | 74.794 | 7,67 M $ |
21:59:44
| 103,31 $ | | 336 | | 34.712 $ | 75.130 | 7,71 M $ |
21:59:44
| 103,31 $ | | 153 | | 15.806 $ | 75.283 | 7,72 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen