Top-News
Owens Corning Handelsplätze
165.22
| 165,07 $ | -0,09% | -0,15 $ |
WKN: A0LCN9
ISIN: US6907421019
US-Symbol:
OC
Typ: Aktie
156.85 153.45 153.475 156.65 165.22 165.2 165.16 152.8 156.2 152.75 152.6 153.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 152,25 € | -2,93% | 156,85 € | 50 | 50 | 152,25 - 153,95 € | 15:34:36 | Hist. Kurse | |||
| | 153,50 € | +0,03% | 153,45 € | 0 | 22 | 152,35 - 153,95 € | 20:43:11 | Hist. Kurse | |||
| | 153,925 € | +0,29% | 153,475 € | 0 | 0 | 150,875 - 154,275 € | 20:49:51 | Hist. Kurse | |||
| | 158,45 € | +1,15% | 156,65 € | 33 | 0 | 24.04.24 | Hist. Kurse | ||||
| NYSE | 165,07 $ | -0,09% | 165,22 $ | 100 | 63.650 | 164,785 - 165,07 $ | 20:32:09 | Hist. Kurse | |||
| Nasdaq | 164,98 $ | -0,13% | 165,20 $ | 100 | 43.825 | 164,98 - 165,05 $ | 20:33:58 | Hist. Kurse | |||
| AMEX | 163,89 $ | -0,77% | 165,16 $ | 100 | 1.122 | 163,89 - 163,89 $ | 19:23:51 | Hist. Kurse | |||
| Düsseldorf | 155,25 € | G | +1,60% | 152,80 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 151,40 € | -3,07% | 156,20 € | 0 | 0 | 151,40 - 151,40 € | 16:02:24 | Hist. Kurse | |||
| München | 155,30 € | +1,67% | 152,75 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 150,25 € | -1,54% | 152,60 € | 0 | 0 | 150,25 - 151,45 € | 15:10:56 | Hist. Kurse | |||
| Berlin | 153,75 € | -T | +0,39% | 153,15 € | 0 | 0 | 151,55 - 154,00 € | 20:21:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 34 | 153,65 € | 154,25 € | 34 | 0,39% | 20:49:49 | |
| | 80 | 153,60 € | 154,25 € | 80 | 0,42% | 20:49:49 | |
| | 0 | 153,60 € | 154,25 € | 0 | 0,42% | 20:49:51 | |
| | 70 | 153,60 € | 154,25 € | 70 | 0,42% | 20:49:49 | |
| | 2 | 164,75 $ | 165,05 $ | 1 | 0,18% | 20:34:52 | |
| | 1 | 164,74 $ | 165,05 $ | 1 | 0,19% | 20:34:35 | |
| | 300 | 153,40 € | 154,15 € | 300 | 0,49% | 20:34:04 | |
| | 20 | 153,50 € | 154,30 € | 20 | 0,52% | 20:33:00 | |
| | 500 | 153,40 € | 154,20 € | 500 | 0,52% | 20:14:30 | |
| | 80 | 153,30 € | 154,25 € | 80 | 0,62% | 20:34:53 | |
| | 320 | 152,25 € | 155,55 € | 320 | 2,17% | 20:32:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 322.113 Stück | Höchster Spread (Berlin) | 2,17% | |
| Gesamtumsatz | 49.548.406 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (Tradegate, 20:49:49) | 158,45 € | |||
| Tagestief (Stuttgart, 15:10:56) | 150,25 € |
| Gesamtvolumen | 72 Stück | Höchster Spread (Berlin) | 2,17% | |
| Gesamtumsatz | 10.949 € | Niedrigster Spread (Gettex) | 0,39% | |
| Tageshoch (Tradegate, 20:49:49) | 158,45 € | |||
| Tagestief (Stuttgart, 15:10:56) | 150,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
