372,7308 ¢ | +2,35% | +8,5728 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 364,3119 ¢ | 372,7308 ¢ | 357,0825 ¢ | 372,7308 ¢ | - | - | |
23.04.24 | 372,0324 ¢ | 372,0324 ¢ | 346,2231 ¢ | 364,158 ¢ | - | - | |
22.04.24 | 364,4603 ¢ | 370,6956 ¢ | 357,8915 ¢ | 370,6956 ¢ | - | - | |
19.04.24 | 364,4552 ¢ | 364,4552 ¢ | 356,4806 ¢ | 359,8606 ¢ | - | - | |
18.04.24 | 367,0924 ¢ | 367,2849 ¢ | 357,6832 ¢ | 357,6832 ¢ | - | - | |
17.04.24 | 368,942 ¢ | 368,942 ¢ | 358,6038 ¢ | 362,5528 ¢ | - | - | |
16.04.24 | 376,2796 ¢ | 376,2796 ¢ | 351,922 ¢ | 365,427 ¢ | - | - | |
15.04.24 | 373,8434 ¢ | 376,1457 ¢ | 369,0357 ¢ | 370,8011 ¢ | - | - | |
12.04.24 | 369,814 ¢ | 374,4875 ¢ | 362,2902 ¢ | 374,4875 ¢ | - | - | |
11.04.24 | 379,2954 ¢ | 379,2954 ¢ | 351,8946 ¢ | 366,3263 ¢ | - | - | |
10.04.24 | 371,4448 ¢ | 379,8684 ¢ | 365,2167 ¢ | 375,1334 ¢ | - | - | |
09.04.24 | 359,585 ¢ | 371,0544 ¢ | 354,5221 ¢ | 371,0544 ¢ | - | - | |
08.04.24 | 365,1691 ¢ | 365,1691 ¢ | 354,3651 ¢ | 358,6207 ¢ | - | - | |
05.04.24 | 374,0201 ¢ | 374,0201 ¢ | 348,6181 ¢ | 359,5036 ¢ | - | - | |
04.04.24 | 377,4182 ¢ | 377,4182 ¢ | 366,9408 ¢ | 373,9217 ¢ | - | - | |
03.04.24 | 374,4016 ¢ | 375,344 ¢ | 364,8771 ¢ | 373,9515 ¢ | - | - | |
02.04.24 | 375,9168 ¢ | 375,9168 ¢ | 367,5475 ¢ | 374,0983 ¢ | - | - | |
28.03.24 | 375,8226 ¢ | 375,8226 ¢ | 352,1432 ¢ | 363,2006 ¢ | - | - | |
27.03.24 | 378,7528 ¢ | 378,7528 ¢ | 363,6743 ¢ | 374,4105 ¢ | - | - | |
26.03.24 | 376,674 ¢ | 384,8632 ¢ | 362,7766 ¢ | 372,5067 ¢ | - | - | |
25.03.24 | 371,115 ¢ | 375,8212 ¢ | 354,3751 ¢ | 375,2026 ¢ | - | - | |
22.03.24 | 365,591 ¢ | 372,7856 ¢ | 354,1977 ¢ | 370,7714 ¢ | - | - |
1 Woche | 357,683 ¢ | +4,21% |
1 Monat | 375,203 ¢ | -0,66% |
3 Monate | 308,065 ¢ | +20,99% |
Lfd. Jahr | 313,018 ¢ | +19,08% |
1 Jahr | 284,114 ¢ | +31,19% |
3 Jahre | 112,818 ¢ | +230,38% |
Keine Daten vorhanden |