Top-News
Oramed Pharmaceuticals Handelsplätze
WKN: A1CTNU
ISIN: US68403P2039
US-Symbol:
ORMP
Typ: Aktie
2.0525 2.179 2.187 2.064 2.2 2.34 2.55 2.158 2.156 2.219 2.032 2.155
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,057 € | +0,22% | 2,0525 € | 0 | 0 | 2,0525 - 2,0605 € | 09:55:40 | Hist. Kurse | |||
| | 2,023 € | -7,16% | 2,179 € | 2.000 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 2,055 € | -6,04% | 2,187 € | 0 | 0 | 2,055 - 2,055 € | 07:57:31 | Hist. Kurse | |||
| | 2,064 € | 0 % | 2,064 € | 0 | 0 | 2,064 - 2,064 € | 09:13:18 | Hist. Kurse | |||
| Nasdaq | 2,19 $ | -0,45% | 2,20 $ | 100 | 56.856 | 2,14 - 2,37 $ | 18.04.24 | Hist. Kurse | |||
| NYSE | 2,19 $ | -6,41% | 2,34 $ | 100 | 2.833 | 2,15 - 2,35 $ | 18.04.24 | Hist. Kurse | |||
| AMEX | 2,64 $ | +3,53% | 2,55 $ | 100 | 15 | 2,55 - 2,55 $ | 04.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,027 € | G | -6,07% | 2,158 € | 0 | 0 | 2,027 - 2,027 € | 08:10:59 | Hist. Kurse | ||
| Frankfurt | 2,025 € | -6,08% | 2,156 € | 0 | 0 | 2,025 - 2,025 € | 08:03:34 | Hist. Kurse | |||
| München | 2,084 € | -6,08% | 2,219 € | 0 | 0 | 2,084 - 2,084 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 2,025 € | -0,34% | 2,032 € | 0 | 0 | 2,025 - 2,025 € | 08:05:37 | Hist. Kurse | |||
| Berlin | 2,024 € | G | -6,08% | 2,155 € | 0 | 0 | 2,024 - 2,024 € | 08:03:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.474 | 2,036 € | 2,079 € | 1.443 | 2,11% | 09:56:02 | |
| | 1.474 | 2,036 € | 2,079 € | 1.474 | 2,11% | 09:55:39 | |
| | 0 | 2,035 € | 2,079 € | 0 | 2,16% | 09:55:40 | |
| | 1.216 | 2,034 € | 2,079 € | 1.216 | 2,21% | 09:55:52 | |
| | 2.000 | 2,035 € | 2,077 € | 2.000 | 2,06% | 09:37:07 | |
| | 1.000 | 2,034 € | 2,077 € | 1.000 | 2,11% | 09:39:48 | |
| | 1.000 | 2,034 € | 2,077 € | 1.000 | 2,11% | 09:32:02 | |
| | 1.000 | 2,034 € | 2,077 € | 1.000 | 2,11% | 09:32:02 | |
| | 1.480 | 2,033 € | 2,076 € | 1.480 | 2,12% | 09:33:16 | |
| | 1 | 2,17 $ | 2,22 $ | 1 | 2,30% | 18.04.24 | |
| | 1 | 2,13 $ | 2,25 $ | 1 | 5,63% | 18.04.24 | |
| | 1 | 2,19 $ | 2,39 $ | 15 | 9,13% | 01:14:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,13% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,06% | |
| Tageshoch (München, 08:03:02) | 2,084 € | |||
| Tagestief (Berlin, 08:03:14) | 2,024 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,21% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,06% | |
| Tageshoch (München, 08:03:02) | 2,084 € | |||
| Tagestief (Berlin, 08:03:14) | 2,024 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
