On Semiconductor Handelsplätze

33,60 -1,41% -0,48 €
09:07:27 Uhr Tradegate | Mehr Kurse »
WKN: 930124
ISIN: US6821891057
US-Symbol: ONNN
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
33,60 € -1,41%
34,08 € 60 60 33,60 - 33,60 09:07:27 Hist. Kurse
 
L&S RT
34,025 € -0,01%
34,0275 € 0 0 33,9925 - 34,3825 09:52:09 Hist. Kurse
 
Quotrix
34,065 € -2,56%
34,96 € 0 0 34,065 - 34,065 07:57:26 Hist. Kurse
 
Gettex
34,255 € 0 %
34,255 € 0 0 34,255 - 34,255 09:43:00 Hist. Kurse
Nasdaq 40,93 $ -1,06%
41,37 $ 492.138 1.887.911 40,58 - 41,89 22.04.21 Hist. Kurse
NYSE 40,92 $ -1,09%
41,37 $ 300 284.442 40,62 - 41,875 22.04.21 Hist. Kurse
AMEX 40,955 $ -1,02%
41,375 $ 100 60.200 40,60 - 41,87 22.04.21 Hist. Kurse
Frankfurt 33,595 € -1,19%
34,00 € 150 150 33,595 - 33,595 09:01:11 Hist. Kurse
München 34,485 € -2,43%
35,345 € 0 0 34,485 - 34,485 08:00:37 Hist. Kurse
Stuttgart 33,585 € -1,71%
34,17 € 0 0 33,585 - 33,585 08:20:54 Hist. Kurse
Xetra 34,75 € +3,19%
33,675 € 0 0 - 22.04.21 Hist. Kurse
Berlin 33,635 € G -2,63%
34,545 € 0 0 33,635 - 33,635 08:08:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 33,61 €
34,44 € 160 2,47% 09:52:07
 
Tradegate
120 33,605 €
34,445 € 117 2,50% 09:52:07
 
L&S RT
0 33,605 €
34,445 € 0 2,50% 09:52:09
 
Gettex
147 33,605 €
34,445 € 147 2,50% 09:52:11
 
AMEX
1 40,91 $
-     0 0,00% 22.04.21
 
NYSE
1 40,91 $
41,00 $ 6 0,22% 22.04.21
 
München
120 33,61 €
34,445 € 117 2,48% 09:31:57
 
Frankfurt
500 33,605 €
34,45 € 500 2,51% 09:37:05
 
Berlin
120 33,605 €
34,45 € 117 2,51% 09:37:05
 
Stuttgart
400 33,60 €
34,445 € 400 2,51% 09:36:05
 
Xetra
1.479 33,375 €
34,695 € 1.208 3,96% 09:30:17
 
Nasdaq
4 40,01 $
41,75 $ 10 4,35% 22.04.21
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr