Ad hoc-Mitteilungen
• 09:35 Wallstreet Online • 09:15 Progress-Werk Oberkirch • 08:30 ROMREAL LTD. • 08:00 HMS NETWORKS AB • 08:00 Avance Gas • 08:00 SANIONA AB (PUBL) • 08:00 Yara International • 08:00 SCANFIL OYJ • 07:30 Nicox • 07:05 BB Biotech •
  • Startseite
  • Aktien
  • On Semiconductor Aktie
  • Kurse
  • aktualisieren
  • Specials: Webinare

    • On Semiconductor Handelsplätze

    33,60 € -1,41% -0,48 €
    09:07:27 Uhr Tradegate | Mehr Kurse »
    WKN: 930124
    ISIN: US6821891057
    US-Symbol: ONNN
    Typ: Aktie
    Jetzt für 0€ handeln

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		33,60 € -1,41%
    		34,08 € 60 60 33,60 - 33,60 09:07:27 Hist. Kurse
     
    L&S RT         		34,025 € -0,01%
    		34,0275 € 0 0 33,9925 - 34,3825 09:52:09 Hist. Kurse
     
    Quotrix         		34,065 € -2,56%
    		34,96 € 0 0 34,065 - 34,065 07:57:26 Hist. Kurse
     
    Gettex         		34,255 € 0 %
    		34,255 € 0 0 34,255 - 34,255 09:43:00 Hist. Kurse
    Nasdaq 40,93 $ -1,06%
    		41,37 $ 492.138 1.887.911 40,58 - 41,89 22.04.21 Hist. Kurse
    NYSE 40,92 $ -1,09%
    		41,37 $ 300 284.442 40,62 - 41,875 22.04.21 Hist. Kurse
    AMEX 40,955 $ -1,02%
    		41,375 $ 100 60.200 40,60 - 41,87 22.04.21 Hist. Kurse
    Frankfurt 33,595 € -1,19%
    		34,00 € 150 150 33,595 - 33,595 09:01:11 Hist. Kurse
    München 34,485 € -2,43%
    		35,345 € 0 0 34,485 - 34,485 08:00:37 Hist. Kurse
    Stuttgart 33,585 € -1,71%
    		34,17 € 0 0 33,585 - 33,585 08:20:54 Hist. Kurse
    Xetra 34,75 € +3,19%
    		33,675 € 0 0 - 22.04.21 Hist. Kurse
    Berlin 33,635 € G -2,63%
    		34,545 € 0 0 33,635 - 33,635 08:08:27 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		160 33,61 €
    		34,44 € 160 2,47% 09:52:07
     
    Tradegate     		120 33,605 €
    		34,445 € 117 2,50% 09:52:07
     
    L&S RT     		0 33,605 €
    		34,445 € 0 2,50% 09:52:09
     
    Gettex     		147 33,605 €
    		34,445 € 147 2,50% 09:52:11
     
    AMEX     		1 40,91 $
    		-     0 0,00% 22.04.21
     
    NYSE     		1 40,91 $
    		41,00 $ 6 0,22% 22.04.21
     
    München     		120 33,61 €
    		34,445 € 117 2,48% 09:31:57
     
    Frankfurt     		500 33,605 €
    		34,45 € 500 2,51% 09:37:05
     
    Berlin     		120 33,605 €
    		34,45 € 117 2,51% 09:37:05
     
    Stuttgart     		400 33,60 €
    		34,445 € 400 2,51% 09:36:05
     
    Xetra     		1.479 33,375 €
    		34,695 € 1.208 3,96% 09:30:17
     
    Nasdaq     		4 40,01 $
    		41,75 $ 10 4,35% 22.04.21
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr