364,1989 | +0,46% | +1,6663 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.02.25 | 362,9262 | 364,1989 | 361,3809 | 364,1989 | * | - | - |
17.02.25 | 359,7859 | 363,5256 | 359,0548 | 362,5326 | 0 | - | |
14.02.25 | 358,6579 | 361,2754 | 357,8036 | 359,8956 | 0 | - | |
13.02.25 | 354,9736 | 359,5647 | 353,9833 | 359,5647 | 0 | - | |
12.02.25 | 352,734 | 355,176 | 351,7248 | 353,8944 | 0 | - | |
11.02.25 | 351,251 | 352,9105 | 350,3533 | 351,7391 | 0 | - | |
10.02.25 | 352,0466 | 353,3572 | 352,0466 | 352,7943 | 0 | - | |
07.02.25 | 353,9547 | 354,4619 | 351,187 | 351,5318 | 0 | - | |
06.02.25 | 348,1473 | 353,3348 | 348,1473 | 352,8813 | 0 | - | |
05.02.25 | 347,2462 | 348,6011 | 344,2337 | 346,5832 | 0 | - | |
04.02.25 | 347,4024 | 347,4024 | 344,6001 | 346,0835 | 0 | - | |
03.02.25 | 343,7557 | 347,2064 | 342,3268 | 347,2064 | 0 | - | |
31.01.25 | 351,9231 | 352,3907 | 349,5248 | 350,5324 | 0 | - | |
30.01.25 | 350,9015 | 353,0335 | 348,9716 | 352,8076 | 0 | - | |
29.01.25 | 347,9887 | 348,7141 | 346,6748 | 347,684 | 0 | - | |
28.01.25 | 345,5833 | 346,64 | 344,8599 | 345,8025 | 0 | - | |
27.01.25 | 342,7786 | 345,9286 | 342,6138 | 345,0117 | 0 | - | |
24.01.25 | 345,363 | 347,8991 | 344,3926 | 345,403 | 0 | - | |
23.01.25 | 342,8388 | 344,0005 | 342,5512 | 344,0005 | 0 | - | |
22.01.25 | 342,278 | 343,275 | 341,774 | 342,6321 | 0 | - | |
21.01.25 | 339,9405 | 341,8299 | 339,2797 | 341,8299 | 0 | - | |
20.01.25 | 339,7496 | 340,3654 | 338,5163 | 339,953 | 0 | - | |
17.01.25 | 338,5612 | 340,3795 | 338,5612 | 340,3162 | 0 | - |
1 Woche | 351,739 | +3,54% |
1 Monat | 340,316 | +7,02% |
3 Monate | 335,067 | +8,69% |
Lfd. Jahr | 330,174 | +10,31% |
1 Jahr | 324,127 | +12,36% |
3 Jahre | - | - |
Keine Daten vorhanden |