OMV Aktie Handelsplätze

44,29 -0,09% -0,04 €
17:24:16 Uhr Tradegate | Mehr Kurse »
WKN: 874341
ISIN: AT0000743059
US-Symbol: OMVJF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 44,29 € -0,09%
44,33 € 50 1.797 44,23 - 44,67 17:24:16 Hist. Kurse
L&S RT 44,392 € -0,11%
44,439 € 0 0 43,992 - 44,6615 22:59:06 Hist. Kurse
Quotrix 44,51 € -1,72%
45,29 € 0 0 44,51 - 44,51 07:57:06 Hist. Kurse
Xetra 44,29 € -0,87%
44,68 € 0 845 44,08 - 44,74 17:35:44 Hist. Kurse
Nasdaq OTC Other 51,00 $ -1,16%
51,60 $ 125 125 51,00 - 51,00 14.08.18 Hist. Kurse
Düsseldorf 44,19 € G -1,54%
44,88 € 0 0 44,16 - 44,45 17:05:25 Hist. Kurse
Frankfurt 44,18 € -2,13%
45,14 € 0 0 44,18 - 44,18 08:04:04 Hist. Kurse
Hamburg 44,20 € G +0,78%
43,86 € 0 0 44,20 - 44,20 08:15:07 Hist. Kurse
Hannover 44,20 € G +0,78%
43,86 € 0 0 44,20 - 44,20 08:15:06 Hist. Kurse
München 44,56 € -0,29%
44,69 € 0 0 44,56 - 44,56 08:02:43 Hist. Kurse
Stuttgart 44,19 € G +0,75%
43,86 € 0 0 44,19 - 44,19 08:03:47 Hist. Kurse
Berlin 44,29 € -T -0,11%
44,34 € 0 0 44,14 - 44,72 18:45:22 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
120 44,36 €
44,42 € 120 0,14% 21:59:59
 
L&S RT
0 44,14 €
44,644 € 0 1,14% 22:59:06
 
Quotrix
1 44,07 €
44,58 € 1 1,16% 22:00:03
 
Frankfurt
150 44,20 €
44,39 € 150 0,43% 19:59:16
 
Berlin
150 44,20 €
44,39 € 150 0,43% 19:58:38
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}