88,3700 $ | +1,39% | +1,2146 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 87,3759 $ | 88,496 $ | 86,0535 $ | 88,37 $ | * | - | - |
22.04.24 | 86,4396 $ | 87,2348 $ | 85,7969 $ | 87,1554 $ | - | - | |
19.04.24 | 88,9477 $ | 89,0139 $ | 86,2005 $ | 87,1998 $ | - | - | |
18.04.24 | 87,5478 $ | 87,7861 $ | 86,0944 $ | 87,0726 $ | - | - | |
17.04.24 | 89,738 $ | 89,8675 $ | 87,1444 $ | 87,3896 $ | - | - | |
16.04.24 | 90,7385 $ | 90,8312 $ | 89,4227 $ | 89,9558 $ | - | - | |
15.04.24 | 90,1259 $ | 90,3968 $ | 88,7531 $ | 90,3351 $ | - | - | |
12.04.24 | 90,7395 $ | 92,1589 $ | 90,1044 $ | 90,2865 $ | - | - | |
11.04.24 | 90,6182 $ | 90,9099 $ | 89,3854 $ | 90,2155 $ | - | - | |
10.04.24 | 89,5796 $ | 90,6406 $ | 88,8514 $ | 90,5759 $ | - | - | |
09.04.24 | 90,5448 $ | 90,9347 $ | 89,2883 $ | 89,5084 $ | - | - | |
08.04.24 | 89,7314 $ | 91,0939 $ | 89,4634 $ | 90,522 $ | - | - | |
05.04.24 | 91,2589 $ | 91,9075 $ | 90,5982 $ | 90,928 $ | - | - | |
04.04.24 | 89,6366 $ | 91,2641 $ | 88,7385 $ | 90,7562 $ | - | - | |
03.04.24 | 89,0759 $ | 89,9839 $ | 88,677 $ | 89,4246 $ | - | - | |
02.04.24 | 88,0144 $ | 89,0672 $ | 87,919 $ | 88,9615 $ | - | - | |
28.03.24 | 85,86 $ | 87,025 $ | 85,5047 $ | 86,954 $ | - | - | |
27.03.24 | 84,9583 $ | 85,6911 $ | 84,5844 $ | 85,6543 $ | - | - | |
26.03.24 | 85,9687 $ | 86,3452 $ | 85,2037 $ | 85,2451 $ | - | - | |
25.03.24 | 85,2083 $ | 86,5047 $ | 84,9414 $ | 86,1093 $ | - | - | |
22.03.24 | 84,9215 $ | 85,5661 $ | 84,6461 $ | 84,9778 $ | - | - | |
21.03.24 | 85,888 $ | 85,9846 $ | 84,5479 $ | 84,9703 $ | - | - | |
20.03.24 | 86,4806 $ | 86,4992 $ | 85,0052 $ | 85,5681 $ | - | - |
1 Woche | 89,9558 $ | -1,76% |
1 Monat | 84,9778 $ | +3,99% |
3 Monate | 79,729 $ | +10,84% |
Lfd. Jahr | 77,6081 $ | +13,87% |
1 Jahr | 81,3992 $ | +8,56% |
3 Jahre | 65,4648 $ | +34,99% |
Keine Daten vorhanden |