 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Nutrien Handelsplätze
WKN: A2DWB8
ISIN: CA67077M1086
US-Symbol:
NTR
Typ: Aktie
76.14 75.73 76.2 73.47 82.79 80.11 82.78 73.04 73.09 73.81 76.12 73.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,05 € | -0,12% | 76,14 € | 30 | 43 | 76,03 - 76,23 € | 11:22:24 | Hist. Kurse | |||
| | 75,31 € | -0,55% | 75,73 € | 0 | 5 | 75,30 - 75,77 € | 10:43:00 | Hist. Kurse | |||
| | 75,665 € | -0,70% | 76,20 € | 0 | 0 | 75,60 - 76,20 € | 11:26:02 | Hist. Kurse | |||
| | |||||||||||
| | 75,94 € | +3,36% | 73,47 € | 0 | 0 | 75,94 - 75,94 € | 07:57:03 | Hist. Kurse | |||
| NYSE | 82,79 $ | 0 % | 82,79 $ | 69.067 | 436.150 | 79,60 - 83,09 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 82,79 $ | +3,35% | 80,11 $ | 100 | 2.117 | 82,04 - 82,91 $ | 31.01.23 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 82,78 $ | 6 | 7 | 79,69 - 83,08 $ | 31.01.23 | Hist. Kurse | |||
| Düsseldorf | 75,44 € | G | +3,29% | 73,04 € | 0 | 0 | 75,44 - 75,44 € | 08:11:02 | Hist. Kurse | ||
| Frankfurt | 75,55 € | +3,37% | 73,09 € | 0 | 0 | 75,55 - 75,55 € | 08:04:16 | Hist. Kurse | |||
| München | 75,55 € | +2,36% | 73,81 € | 0 | 0 | 75,55 - 75,55 € | 08:00:24 | Hist. Kurse | |||
| Stuttgart | 75,55 € | -0,75% | 76,12 € | 0 | 0 | 75,55 - 75,61 € | 09:25:00 | Hist. Kurse | |||
| Berlin | 75,50 € | G | +3,16% | 73,19 € | 0 | 0 | 75,50 - 75,50 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 75,30 € | 76,04 € | 150 | 0,98% | 11:26:00 | |
| | 133 | 75,29 € | 76,04 € | 131 | 1,00% | 11:26:00 | |
| | 131 | 75,29 € | 76,04 € | 131 | 1,00% | 11:26:31 | |
| | 0 | 75,29 € | 76,04 € | 0 | 1,00% | 11:26:02 | |
| | 0 | - | 87,56 $ | 1 | 0,00% | 10:20:00 | |
| | 33 | 82,78 $ | 82,79 $ | 27 | 0,01% | 31.01.23 | |
| | 400 | 75,33 € | 75,98 € | 400 | 0,86% | 11:11:33 | |
| | 133 | 75,28 € | 76,03 € | 131 | 1,00% | 11:11:13 | |
| | 133 | 75,27 € | 76,02 € | 131 | 1,00% | 11:11:06 | |
| | 133 | 75,30 € | 76,06 € | 131 | 1,01% | 11:09:27 | |
| | 140 | 75,22 € | 76,13 € | 140 | 1,21% | 10:59:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 138.182 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
| Gesamtumsatz | 10.508.023 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Tradegate, 09:31:38) | 76,23 € | |||
| Tagestief (Gettex, 10:31:05) | 75,30 € |
| Gesamtvolumen | 48 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
| Gesamtumsatz | 3.647 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Tradegate, 09:31:38) | 76,23 € | |||
| Tagestief (Gettex, 10:31:05) | 75,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
