Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.146,81 | 1.146,81 | 1.146,81 | 1.146,81 | - | - | |
01.04.19 | 1.133,07 | 1.133,07 | 1.133,07 | 1.133,07 | - | - | |
29.03.19 | 1.119,31 | 1.119,31 | 1.119,31 | 1.119,31 | - | - | |
28.03.19 | 1.109,39 | 1.109,39 | 1.109,39 | 1.109,39 | - | - | |
27.03.19 | 1.092,08 | 1.092,08 | 1.092,08 | 1.092,08 | - | - | |
26.03.19 | 1.083,72 | 1.083,72 | 1.083,72 | 1.083,72 | - | - | |
25.03.19 | 1.071,63 | 1.071,63 | 1.071,63 | 1.071,63 | - | - | |
22.03.19 | 1.066,81 | 1.066,81 | 1.066,81 | 1.066,81 | - | - | |
20.03.19 | 1.088,07 | 1.088,07 | 1.088,07 | 1.088,07 | - | - | |
19.03.19 | 1.095,33 | 1.095,33 | 1.095,33 | 1.095,33 | - | - | |
18.03.19 | 1.107,13 | 1.107,13 | 1.107,13 | 1.107,13 | - | - | |
15.03.19 | 1.099,35 | 1.099,35 | 1.099,35 | 1.099,35 | - | - | |
14.03.19 | 1.090,63 | 1.090,63 | 1.090,63 | 1.090,63 | - | - | |
13.03.19 | 1.094,42 | 1.094,42 | 1.094,42 | 1.094,42 | - | - | |
12.03.19 | 1.096,37 | 1.096,37 | 1.096,37 | 1.096,37 | - | - | |
11.03.19 | 1.092,08 | 1.092,08 | 1.092,08 | 1.092,08 | - | - | |
08.03.19 | 1.081,8 | 1.081,8 | 1.081,8 | 1.081,8 | - | - | |
07.03.19 | 1.071,89 | 1.071,89 | 1.071,89 | 1.071,89 | - | - | |
06.03.19 | 1.083,11 | 1.083,11 | 1.083,11 | 1.083,11 | - | - | |
05.03.19 | 1.104,39 | 1.104,39 | 1.104,39 | 1.104,39 | - | - | |
04.03.19 | 1.106,59 | 1.106,59 | 1.106,59 | 1.106,59 | - | - |
Keine Daten vorhanden |