Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.133,94 | 1.133,94 | 1.133,94 | 1.133,94 | - | - | |
01.04.19 | 1.129,39 | 1.129,39 | 1.129,39 | 1.129,39 | - | - | |
29.03.19 | 1.107,58 | 1.107,58 | 1.107,58 | 1.107,58 | - | - | |
28.03.19 | 1.107,96 | 1.107,96 | 1.107,96 | 1.107,96 | - | - | |
27.03.19 | 1.100,04 | 1.100,04 | 1.100,04 | 1.100,04 | - | - | |
26.03.19 | 1.089,94 | 1.089,94 | 1.089,94 | 1.089,94 | - | - | |
25.03.19 | 1.078,93 | 1.078,93 | 1.078,93 | 1.078,93 | - | - | |
22.03.19 | 1.074,63 | 1.074,63 | 1.074,63 | 1.074,63 | - | - | |
21.03.19 | 1.103,87 | 1.103,87 | 1.103,87 | 1.103,87 | - | - | |
20.03.19 | 1.087,15 | 1.087,15 | 1.087,15 | 1.087,15 | - | - | |
19.03.19 | 1.097,65 | 1.097,65 | 1.097,65 | 1.097,65 | - | - | |
18.03.19 | 1.110,04 | 1.110,04 | 1.110,04 | 1.110,04 | - | - | |
15.03.19 | 1.106,54 | 1.106,54 | 1.106,54 | 1.106,54 | - | - | |
14.03.19 | 1.096,49 | 1.096,49 | 1.096,49 | 1.096,49 | - | - | |
13.03.19 | 1.094,01 | 1.094,01 | 1.094,01 | 1.094,01 | - | - | |
12.03.19 | 1.090,32 | 1.090,32 | 1.090,32 | 1.090,32 | - | - | |
11.03.19 | 1.089,26 | 1.089,26 | 1.089,26 | 1.089,26 | - | - | |
08.03.19 | 1.073,97 | 1.073,97 | 1.073,97 | 1.073,97 | - | - | |
07.03.19 | 1.072,04 | 1.072,04 | 1.072,04 | 1.072,04 | - | - | |
06.03.19 | 1.084,86 | 1.084,86 | 1.084,86 | 1.084,86 | - | - | |
05.03.19 | 1.096,8 | 1.096,8 | 1.096,8 | 1.096,8 | - | - | |
04.03.19 | 1.102,07 | 1.102,07 | 1.102,07 | 1.102,07 | - | - |
Keine Daten vorhanden |