Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 944,093 | 944,093 | 944,093 | 944,093 | - | - | |
01.04.19 | 947,726 | 947,726 | 947,726 | 947,726 | - | - | |
29.03.19 | 923,134 | 923,134 | 923,134 | 923,134 | - | - | |
28.03.19 | 921,364 | 921,364 | 921,364 | 921,364 | - | - | |
27.03.19 | 898,133 | 898,133 | 898,133 | 898,133 | - | - | |
26.03.19 | 894,159 | 894,159 | 894,159 | 894,159 | - | - | |
25.03.19 | 877,624 | 877,624 | 877,624 | 877,624 | - | - | |
22.03.19 | 871,949 | 871,949 | 871,949 | 871,949 | - | - | |
21.03.19 | 901,82 | 901,82 | 901,82 | 901,82 | - | - | |
20.03.19 | 879,511 | 879,511 | 879,511 | 879,511 | - | - | |
19.03.19 | 886,45 | 886,45 | 886,45 | 886,45 | - | - | |
18.03.19 | 899,248 | 899,248 | 899,248 | 899,248 | - | - | |
15.03.19 | 882,325 | 882,325 | 882,325 | 882,325 | - | - | |
14.03.19 | 890,007 | 890,007 | 890,007 | 890,007 | - | - | |
13.03.19 | 888,344 | 888,344 | 888,344 | 888,344 | - | - | |
12.03.19 | 885,648 | 885,648 | 885,648 | 885,648 | - | - | |
11.03.19 | 892,424 | 892,424 | 892,424 | 892,424 | - | - | |
08.03.19 | 866,766 | 866,766 | 866,766 | 866,766 | - | - | |
07.03.19 | 873,025 | 873,025 | 873,025 | 873,025 | - | - | |
06.03.19 | 880,824 | 880,824 | 880,824 | 880,824 | - | - | |
05.03.19 | 889,285 | 889,285 | 889,285 | 889,285 | - | - | |
04.03.19 | 897,993 | 897,993 | 897,993 | 897,993 | - | - |
Keine Daten vorhanden |