Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.370,87 | 1.370,92 | 1.354,43 | 1.356,37 | - | - | |
01.04.19 | 1.357,77 | 1.370,75 | 1.357,75 | 1.369,69 | - | - | |
29.03.19 | 1.351,8 | 1.358,51 | 1.342,1 | 1.356,99 | - | - | |
28.03.19 | 1.379,94 | 1.381,77 | 1.341,07 | 1.349,83 | - | - | |
27.03.19 | 1.378,7 | 1.389,43 | 1.376,58 | 1.379,82 | - | - | |
26.03.19 | 1.361,57 | 1.379,03 | 1.361,57 | 1.378,62 | - | - | |
25.03.19 | 1.358,84 | 1.363,1 | 1.353,24 | 1.358,7 | - | - | |
22.03.19 | 1.344,32 | 1.368,62 | 1.343,92 | 1.361,19 | - | - | |
21.03.19 | 1.325,6 | 1.349,37 | 1.325,48 | 1.345,59 | - | - | |
20.03.19 | 1.326,42 | 1.336,92 | 1.320,62 | 1.327,09 | - | - | |
19.03.19 | 1.340,1 | 1.343,88 | 1.324,56 | 1.329,03 | - | - | |
18.03.19 | 1.337,91 | 1.342,39 | 1.331,52 | 1.339,23 | - | - | |
15.03.19 | 1.326,41 | 1.340,89 | 1.326,41 | 1.339,68 | - | - | |
14.03.19 | 1.324,11 | 1.331,37 | 1.320,44 | 1.326,15 | - | - | |
13.03.19 | 1.328,41 | 1.329,23 | 1.319,1 | 1.323,61 | - | - | |
12.03.19 | 1.321,18 | 1.339,59 | 1.321,18 | 1.327,49 | - | - | |
11.03.19 | 1.306,27 | 1.322,09 | 1.305,27 | 1.321,26 | - | - | |
08.03.19 | 1.300,22 | 1.304,25 | 1.293,17 | 1.302,95 | - | - | |
07.03.19 | 1.291,82 | 1.304,29 | 1.291,39 | 1.299,77 | - | - | |
06.03.19 | 1.297,79 | 1.304,4 | 1.286,11 | 1.289,03 | - | - | |
05.03.19 | 1.297,66 | 1.298,63 | 1.287,04 | 1.295,84 | - | - | |
04.03.19 | 1.328,26 | 1.331,46 | 1.285,29 | 1.298,96 | - | - |
Keine Daten vorhanden |