Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 938,554 | 938,554 | 938,554 | 938,554 | - | - | |
01.04.19 | 941,322 | 941,322 | 941,322 | 941,322 | - | - | |
29.03.19 | 929,457 | 929,457 | 929,457 | 929,457 | - | - | |
28.03.19 | 929,33 | 929,33 | 929,33 | 929,33 | - | - | |
27.03.19 | 911,257 | 911,257 | 911,257 | 911,257 | - | - | |
26.03.19 | 894,531 | 894,531 | 894,531 | 894,531 | - | - | |
25.03.19 | 886,671 | 886,671 | 886,671 | 886,671 | - | - | |
22.03.19 | 880,829 | 880,829 | 880,829 | 880,829 | - | - | |
21.03.19 | 908,865 | 908,865 | 908,865 | 908,865 | - | - | |
20.03.19 | 895,971 | 895,971 | 895,971 | 895,971 | - | - | |
19.03.19 | 918,652 | 918,652 | 918,652 | 918,652 | - | - | |
18.03.19 | 932,359 | 932,359 | 932,359 | 932,359 | - | - | |
15.03.19 | 924,968 | 924,968 | 924,968 | 924,968 | - | - | |
14.03.19 | 929,291 | 929,291 | 929,291 | 929,291 | - | - | |
13.03.19 | 938,687 | 938,687 | 938,687 | 938,687 | - | - | |
12.03.19 | 943,401 | 943,401 | 943,401 | 943,401 | - | - | |
11.03.19 | 940,084 | 940,084 | 940,084 | 940,084 | - | - | |
08.03.19 | 923,013 | 923,013 | 923,013 | 923,013 | - | - | |
07.03.19 | 926,663 | 926,663 | 926,663 | 926,663 | - | - | |
06.03.19 | 927,868 | 927,868 | 927,868 | 927,868 | - | - | |
05.03.19 | 941,429 | 941,429 | 941,429 | 941,429 | - | - | |
04.03.19 | 948,80 | 948,80 | 948,80 | 948,80 | - | - |
Keine Daten vorhanden |