Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.673,83 | 1.673,83 | 1.673,83 | 1.673,83 | - | - | |
01.04.19 | 1.679,78 | 1.679,78 | 1.679,78 | 1.679,78 | - | - | |
29.03.19 | 1.672,13 | 1.672,13 | 1.672,13 | 1.672,13 | - | - | |
28.03.19 | 1.666,58 | 1.666,58 | 1.666,58 | 1.666,58 | - | - | |
27.03.19 | 1.640,52 | 1.640,52 | 1.640,52 | 1.640,52 | - | - | |
26.03.19 | 1.631,75 | 1.631,75 | 1.631,75 | 1.631,75 | - | - | |
25.03.19 | 1.609,38 | 1.609,38 | 1.609,38 | 1.609,38 | - | - | |
22.03.19 | 1.608,1 | 1.608,1 | 1.608,1 | 1.608,1 | - | - | |
21.03.19 | 1.648 | 1.648 | 1.648 | 1.648 | - | - | |
20.03.19 | 1.628,28 | 1.628,28 | 1.628,28 | 1.628,28 | - | - | |
19.03.19 | 1.649,78 | 1.649,78 | 1.649,78 | 1.649,78 | - | - | |
18.03.19 | 1.654,76 | 1.654,76 | 1.654,76 | 1.654,76 | - | - | |
15.03.19 | 1.648,51 | 1.648,51 | 1.648,51 | 1.648,51 | - | - | |
14.03.19 | 1.644,76 | 1.644,76 | 1.644,76 | 1.644,76 | - | - | |
13.03.19 | 1.639,69 | 1.639,69 | 1.639,69 | 1.639,69 | - | - | |
12.03.19 | 1.635,62 | 1.635,62 | 1.635,62 | 1.635,62 | - | - | |
11.03.19 | 1.644,72 | 1.644,72 | 1.644,72 | 1.644,72 | - | - | |
08.03.19 | 1.625,98 | 1.625,98 | 1.625,98 | 1.625,98 | - | - | |
07.03.19 | 1.630,17 | 1.630,17 | 1.630,17 | 1.630,17 | - | - | |
06.03.19 | 1.616,77 | 1.616,77 | 1.616,77 | 1.616,77 | - | - | |
05.03.19 | 1.627,92 | 1.627,92 | 1.627,92 | 1.627,92 | - | - | |
04.03.19 | 1.629,91 | 1.629,91 | 1.629,91 | 1.629,91 | - | - |
Keine Daten vorhanden |