Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.315,31 | 1.316,09 | 1.308,52 | 1.310,4 | - | - | |
01.04.19 | 1.315,22 | 1.316,84 | 1.309,88 | 1.315,48 | - | - | |
29.03.19 | 1.310,25 | 1.312,49 | 1.305,56 | 1.311,71 | - | - | |
28.03.19 | 1.301,23 | 1.311,56 | 1.301,2 | 1.306,73 | - | - | |
27.03.19 | 1.300,86 | 1.303,94 | 1.288,57 | 1.296,95 | - | - | |
26.03.19 | 1.297,16 | 1.306,52 | 1.295,27 | 1.300,17 | - | - | |
25.03.19 | 1.283,61 | 1.294,42 | 1.282,51 | 1.290,47 | - | - | |
22.03.19 | 1.311,56 | 1.311,56 | 1.284,3 | 1.289,26 | - | - | |
21.03.19 | 1.292,6 | 1.315,5 | 1.292,32 | 1.313,83 | - | - | |
20.03.19 | 1.300,81 | 1.300,81 | 1.288,32 | 1.293,49 | - | - | |
19.03.19 | 1.308,22 | 1.312,46 | 1.297,19 | 1.301,57 | - | - | |
18.03.19 | 1.307,02 | 1.307,92 | 1.301,67 | 1.306,59 | - | - | |
15.03.19 | 1.297,93 | 1.307,67 | 1.297,43 | 1.305,06 | - | - | |
14.03.19 | 1.296,89 | 1.297,93 | 1.291,14 | 1.296,67 | - | - | |
13.03.19 | 1.289,66 | 1.302,05 | 1.289,44 | 1.297,07 | - | - | |
12.03.19 | 1.290,37 | 1.293,47 | 1.285,8 | 1.287,9 | - | - | |
11.03.19 | 1.272,94 | 1.288,96 | 1.272,92 | 1.287,79 | - | - | |
08.03.19 | 1.269,03 | 1.271,57 | 1.263,9 | 1.271,05 | - | - | |
07.03.19 | 1.270,22 | 1.272,42 | 1.263,97 | 1.270,39 | - | - | |
06.03.19 | 1.270,77 | 1.272,91 | 1.265,69 | 1.270,9 | - | - | |
05.03.19 | 1.273,22 | 1.277,45 | 1.269,97 | 1.270,66 | - | - | |
04.03.19 | 1.280,5 | 1.282,20 | 1.264,08 | 1.273,47 | - | - |
Keine Daten vorhanden |