Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 568,668 | 568,668 | 568,668 | 568,668 | - | - | |
01.04.19 | 573,224 | 573,224 | 573,224 | 573,224 | - | - | |
29.03.19 | 555,83 | 555,83 | 555,83 | 555,83 | - | - | |
28.03.19 | 554,442 | 554,442 | 554,442 | 554,442 | - | - | |
27.03.19 | 544,004 | 544,004 | 544,004 | 544,004 | - | - | |
26.03.19 | 548,825 | 548,825 | 548,825 | 548,825 | - | - | |
25.03.19 | 540,862 | 540,862 | 540,862 | 540,862 | - | - | |
22.03.19 | 540,779 | 540,779 | 540,779 | 540,779 | - | - | |
21.03.19 | 570,188 | 570,188 | 570,188 | 570,188 | - | - | |
20.03.19 | 574,123 | 574,123 | 574,123 | 574,123 | - | - | |
19.03.19 | 561,656 | 561,656 | 561,656 | 561,656 | - | - | |
18.03.19 | 562,278 | 562,278 | 562,278 | 562,278 | - | - | |
15.03.19 | 547,348 | 547,348 | 547,348 | 547,348 | - | - | |
14.03.19 | 555,658 | 555,658 | 555,658 | 555,658 | - | - | |
13.03.19 | 552,855 | 552,855 | 552,855 | 552,855 | - | - | |
12.03.19 | 546,583 | 546,583 | 546,583 | 546,583 | - | - | |
11.03.19 | 538,685 | 538,685 | 538,685 | 538,685 | - | - | |
08.03.19 | 526,424 | 526,424 | 526,424 | 526,424 | - | - | |
07.03.19 | 541,11 | 541,11 | 541,11 | 541,11 | - | - | |
06.03.19 | 552,773 | 552,773 | 552,773 | 552,773 | - | - | |
05.03.19 | 572,818 | 572,818 | 572,818 | 572,818 | - | - | |
04.03.19 | 578,123 | 578,123 | 578,123 | 578,123 | - | - |
Keine Daten vorhanden |