Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.451,18 | 1.451,18 | 1.451,18 | 1.451,18 | - | - | |
01.04.19 | 1.440,87 | 1.440,87 | 1.440,87 | 1.440,87 | - | - | |
29.03.19 | 1.430,31 | 1.430,31 | 1.430,31 | 1.430,31 | - | - | |
28.03.19 | 1.406,02 | 1.406,02 | 1.406,02 | 1.406,02 | - | - | |
27.03.19 | 1.381,67 | 1.381,67 | 1.381,67 | 1.381,67 | - | - | |
26.03.19 | 1.384,33 | 1.384,33 | 1.384,33 | 1.384,33 | - | - | |
25.03.19 | 1.401,91 | 1.401,91 | 1.401,91 | 1.401,91 | - | - | |
22.03.19 | 1.420,98 | 1.420,98 | 1.420,98 | 1.420,98 | - | - | |
21.03.19 | 1.488,22 | 1.488,22 | 1.488,22 | 1.488,22 | - | - | |
20.03.19 | 1.454,85 | 1.454,85 | 1.454,85 | 1.454,85 | - | - | |
19.03.19 | 1.465,79 | 1.465,79 | 1.465,79 | 1.465,79 | - | - | |
18.03.19 | 1.454,68 | 1.454,68 | 1.454,68 | 1.454,68 | - | - | |
15.03.19 | 1.465,07 | 1.465,07 | 1.465,07 | 1.465,07 | - | - | |
14.03.19 | 1.468,26 | 1.468,26 | 1.468,26 | 1.468,26 | - | - | |
13.03.19 | 1.463,2 | 1.463,2 | 1.463,2 | 1.463,2 | - | - | |
12.03.19 | 1.484,84 | 1.484,84 | 1.484,84 | 1.484,84 | - | - | |
11.03.19 | 1.490,05 | 1.490,05 | 1.490,05 | 1.490,05 | - | - | |
08.03.19 | 1.472,12 | 1.472,12 | 1.472,12 | 1.472,12 | - | - | |
07.03.19 | 1.463,23 | 1.463,23 | 1.463,23 | 1.463,23 | - | - | |
06.03.19 | 1.480,01 | 1.480,01 | 1.480,01 | 1.480,01 | - | - | |
05.03.19 | 1.502,34 | 1.502,34 | 1.502,34 | 1.502,34 | - | - | |
04.03.19 | 1.496,44 | 1.496,44 | 1.496,44 | 1.496,44 | - | - |
Keine Daten vorhanden |