Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.426,53 | 1.426,53 | 1.426,53 | 1.426,53 | - | - | |
01.04.19 | 1.427,83 | 1.427,83 | 1.427,83 | 1.427,83 | - | - | |
29.03.19 | 1.407,07 | 1.407,07 | 1.407,07 | 1.407,07 | - | - | |
28.03.19 | 1.396,03 | 1.396,03 | 1.396,03 | 1.396,03 | - | - | |
27.03.19 | 1.383,64 | 1.383,64 | 1.383,64 | 1.383,64 | - | - | |
26.03.19 | 1.384,16 | 1.384,16 | 1.384,16 | 1.384,16 | - | - | |
25.03.19 | 1.403,24 | 1.403,24 | 1.403,24 | 1.403,24 | - | - | |
22.03.19 | 1.423,05 | 1.423,05 | 1.423,05 | 1.423,05 | - | - | |
21.03.19 | 1.469,85 | 1.469,85 | 1.469,85 | 1.469,85 | - | - | |
20.03.19 | 1.445,15 | 1.445,15 | 1.445,15 | 1.445,15 | - | - | |
19.03.19 | 1.460,34 | 1.460,34 | 1.460,34 | 1.460,34 | - | - | |
18.03.19 | 1.450,01 | 1.450,01 | 1.450,01 | 1.450,01 | - | - | |
15.03.19 | 1.466,05 | 1.466,05 | 1.466,05 | 1.466,05 | - | - | |
14.03.19 | 1.467,54 | 1.467,54 | 1.467,54 | 1.467,54 | - | - | |
13.03.19 | 1.456,42 | 1.456,42 | 1.456,42 | 1.456,42 | - | - | |
12.03.19 | 1.470,36 | 1.470,36 | 1.470,36 | 1.470,36 | - | - | |
11.03.19 | 1.479,88 | 1.479,88 | 1.479,88 | 1.479,88 | - | - | |
08.03.19 | 1.455,25 | 1.455,25 | 1.455,25 | 1.455,25 | - | - | |
07.03.19 | 1.454,55 | 1.454,55 | 1.454,55 | 1.454,55 | - | - | |
06.03.19 | 1.473,39 | 1.473,39 | 1.473,39 | 1.473,39 | - | - | |
05.03.19 | 1.482,96 | 1.482,96 | 1.482,96 | 1.482,96 | - | - | |
04.03.19 | 1.481,29 | 1.481,29 | 1.481,29 | 1.481,29 | - | - |
Keine Daten vorhanden |