Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.264,65 | 2.264,65 | 2.264,65 | 2.264,65 | - | - | |
01.04.19 | 2.259,86 | 2.259,86 | 2.259,86 | 2.259,86 | - | - | |
29.03.19 | 2.216,05 | 2.216,05 | 2.216,05 | 2.216,05 | - | - | |
28.03.19 | 2.200,8 | 2.200,8 | 2.200,8 | 2.200,8 | - | - | |
27.03.19 | 2.184,42 | 2.184,42 | 2.184,42 | 2.184,42 | - | - | |
26.03.19 | 2.196,82 | 2.196,82 | 2.196,82 | 2.196,82 | - | - | |
25.03.19 | 2.161,94 | 2.161,94 | 2.161,94 | 2.161,94 | - | - | |
22.03.19 | 2.159,99 | 2.159,99 | 2.159,99 | 2.159,99 | - | - | |
21.03.19 | 2.229,68 | 2.229,68 | 2.229,68 | 2.229,68 | - | - | |
20.03.19 | 2.205,86 | 2.205,86 | 2.205,86 | 2.205,86 | - | - | |
19.03.19 | 2.225,25 | 2.225,25 | 2.225,25 | 2.225,25 | - | - | |
18.03.19 | 2.230,04 | 2.230,04 | 2.230,04 | 2.230,04 | - | - | |
15.03.19 | 2.236,65 | 2.236,65 | 2.236,65 | 2.236,65 | - | - | |
14.03.19 | 2.220,25 | 2.220,25 | 2.220,25 | 2.220,25 | - | - | |
13.03.19 | 2.197,79 | 2.197,79 | 2.197,79 | 2.197,79 | - | - | |
12.03.19 | 2.183,37 | 2.183,37 | 2.183,37 | 2.183,37 | - | - | |
11.03.19 | 2.166,73 | 2.166,73 | 2.166,73 | 2.166,73 | - | - | |
08.03.19 | 2.125,51 | 2.125,51 | 2.125,51 | 2.125,51 | - | - | |
07.03.19 | 2.131,18 | 2.131,18 | 2.131,18 | 2.131,18 | - | - | |
06.03.19 | 2.155,03 | 2.155,03 | 2.155,03 | 2.155,03 | - | - | |
05.03.19 | 2.167,3 | 2.167,3 | 2.167,3 | 2.167,3 | - | - | |
04.03.19 | 2.169,36 | 2.169,36 | 2.169,36 | 2.169,36 | - | - |
Keine Daten vorhanden |