Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.471,62 | 3.471,62 | 3.471,62 | 3.471,62 | - | - | |
01.04.19 | 3.471,92 | 3.471,92 | 3.471,92 | 3.471,92 | - | - | |
29.03.19 | 3.419,27 | 3.419,27 | 3.419,27 | 3.419,27 | - | - | |
28.03.19 | 3.404,27 | 3.404,27 | 3.404,27 | 3.404,27 | - | - | |
27.03.19 | 3.384,96 | 3.384,96 | 3.384,96 | 3.384,96 | - | - | |
26.03.19 | 3.405,63 | 3.405,63 | 3.405,63 | 3.405,63 | - | - | |
25.03.19 | 3.374,59 | 3.374,59 | 3.374,59 | 3.374,59 | - | - | |
22.03.19 | 3.373,09 | 3.373,09 | 3.373,09 | 3.373,09 | - | - | |
21.03.19 | 3.434,15 | 3.434,15 | 3.434,15 | 3.434,15 | - | - | |
20.03.19 | 3.397,62 | 3.397,62 | 3.397,62 | 3.397,62 | - | - | |
19.03.19 | 3.358,53 | 3.358,53 | 3.358,53 | 3.358,53 | - | - | |
18.03.19 | 3.332,53 | 3.332,53 | 3.332,53 | 3.332,53 | - | - | |
15.03.19 | 3.283,35 | 3.283,35 | 3.283,35 | 3.283,35 | - | - | |
14.03.19 | 3.253,21 | 3.253,21 | 3.253,21 | 3.253,21 | - | - | |
13.03.19 | 3.263,8 | 3.263,8 | 3.263,8 | 3.263,8 | - | - | |
12.03.19 | 3.240,62 | 3.240,62 | 3.240,62 | 3.240,62 | - | - | |
11.03.19 | 3.247,82 | 3.247,82 | 3.247,82 | 3.247,82 | - | - | |
08.03.19 | 3.167,57 | 3.167,57 | 3.167,57 | 3.167,57 | - | - | |
07.03.19 | 3.160,73 | 3.160,73 | 3.160,73 | 3.160,73 | - | - | |
06.03.19 | 3.205,46 | 3.205,46 | 3.205,46 | 3.205,46 | - | - | |
05.03.19 | 3.241,14 | 3.241,14 | 3.241,14 | 3.241,14 | - | - | |
04.03.19 | 3.231,35 | 3.231,35 | 3.231,35 | 3.231,35 | - | - |
Keine Daten vorhanden |