Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 927,728 | 927,728 | 927,728 | 927,728 | - | - | |
01.04.19 | 930,359 | 930,359 | 930,359 | 930,359 | - | - | |
29.03.19 | 910,793 | 910,793 | 910,793 | 910,793 | - | - | |
28.03.19 | 902,152 | 902,152 | 902,152 | 902,152 | - | - | |
27.03.19 | 897,605 | 897,605 | 897,605 | 897,605 | - | - | |
26.03.19 | 894,711 | 894,711 | 894,711 | 894,711 | - | - | |
25.03.19 | 880,81 | 880,81 | 880,81 | 880,81 | - | - | |
22.03.19 | 873,597 | 873,597 | 873,597 | 873,597 | - | - | |
21.03.19 | 910,631 | 910,631 | 910,631 | 910,631 | - | - | |
20.03.19 | 903,433 | 903,433 | 903,433 | 903,433 | - | - | |
19.03.19 | 904,618 | 904,618 | 904,618 | 904,618 | - | - | |
18.03.19 | 900,898 | 900,898 | 900,898 | 900,898 | - | - | |
15.03.19 | 894,21 | 894,21 | 894,21 | 894,21 | - | - | |
14.03.19 | 900,577 | 900,577 | 900,577 | 900,577 | - | - | |
13.03.19 | 915,442 | 915,442 | 915,442 | 915,442 | - | - | |
12.03.19 | 912,84 | 912,84 | 912,84 | 912,84 | - | - | |
11.03.19 | 896,848 | 896,848 | 896,848 | 896,848 | - | - | |
08.03.19 | 883,586 | 883,586 | 883,586 | 883,586 | - | - | |
07.03.19 | 896,981 | 896,981 | 896,981 | 896,981 | - | - | |
06.03.19 | 908,676 | 908,676 | 908,676 | 908,676 | - | - | |
05.03.19 | 929,582 | 929,582 | 929,582 | 929,582 | - | - | |
04.03.19 | 929,467 | 929,467 | 929,467 | 929,467 | - | - |
Keine Daten vorhanden |