84,52 CHF | -0,39% | -0,33 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.04.24 | 87,1159 € | 87,3835 € | 86,7555 € | 87,0129 € | * | 1.415.725 | 0 € |
17.04.24 | 87,4755 € | 88,1255 € | 87,0112 € | 87,5374 € | 2.429.911 | 213 M € | |
16.04.24 | 88,6326 € | 88,6326 € | 87,0264 € | 87,5206 € | 3.068.722 | 269 M € | |
15.04.24 | 88,6272 € | 89,1311 € | 88,1028 € | 88,946 € | 2.331.975 | 207 M € | |
12.04.24 | 88,4932 € | 89,2651 € | 88,2565 € | 88,6167 € | 2.419.969 | 214 M € | |
11.04.24 | 87,9738 € | 88,3621 € | 87,3506 € | 87,4936 € | 2.226.966 | 195 M € | |
10.04.24 | 88,1753 € | 88,2059 € | 87,0234 € | 87,7982 € | 2.274.261 | 200 M € | |
09.04.24 | 87,6668 € | 88,064 € | 87,3612 € | 87,9621 € | 2.229.515 | 196 M € | |
08.04.24 | 88,1411 € | 88,9365 € | 88,0494 € | 88,0494 € | 2.514.209 | 221 M € | |
04.04.24 | 87,142 € | 90,2194 € | 86,8576 € | 89,6202 € | 4.440.994 | 398 M € | |
03.04.24 | 87,8676 € | 88,3476 € | 87,4796 € | 87,6225 € | 3.093.067 | 271 M € | |
02.04.24 | 89,2576 € | 89,4931 € | 87,2197 € | 87,7624 € | 3.133.975 | 275 M € | |
27.03.24 | 88,0644 € | 88,4619 € | 87,9115 € | 88,3294 € | 2.823.832 | 249 M € | |
26.03.24 | 88,0326 € | 88,2059 € | 87,5127 € | 87,8186 € | 2.390.891 | 210 M € | |
25.03.24 | 88,6775 € | 88,9757 € | 88,4204 € | 88,8626 € | 1.801.019 | 160 M € | |
22.03.24 | 88,93 € | 89,372 € | 88,2825 € | 88,9197 € | 2.157.126 | 192 M € | |
21.03.24 | 87,2414 € | 89,0334 € | 86,9343 € | 88,7979 € | 3.522.522 | 313 M € | |
18.03.24 | 89,0758 € | 89,1173 € | 88,432 € | 88,8162 € | 2.541.879 | 226 M € | |
11.03.24 | 92,2035 € | 92,6829 € | 92,1201 € | 92,5578 € | 3.811.053 | 353 M € | |
06.03.24 | 94,2302 € | 94,6668 € | 93,7831 € | 94,6668 € | 3.286.746 | 311 M € | |
05.03.24 | 94,245 € | 94,6196 € | 93,8807 € | 94,2242 € | 2.382.399 | 224 M € | |
04.03.24 | 94,0858 € | 94,596 € | 93,4819 € | 93,8984 € | 2.660.789 | 250 M € | |
28.02.24 | 95,5882 € | 96,0084 € | 94,5378 € | 94,5378 € | 2.914.648 | 276 M € |
1 Woche | 85,63 CHF | -1,31% |
1 Monat | 85,53 CHF | -1,19% |
3 Monate | 93,65 CHF | -9,76% |
Lfd. Jahr | 84,87 CHF | -0,42% |
1 Jahr | 87,73 CHF | -3,67% |
3 Jahre | 80,87 CHF | +4,50% |
07.03.24 | Dividende | 3,43266 EUR | |
09.03.23 | Dividende | 3,22406 EUR | |
08.03.22 | Dividende | 3,08475 EUR | |
04.03.21 | Dividende | 2,70402 EUR | |
03.03.20 | Dividende | 2,773 EUR |