Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.03.24 | 1,4005 € | 1,412 € | 1,373 € | 1,3915 € | 95.248 | 133 T € | |
27.03.24 | 1,38 € | 1,419 € | 1,38 € | 1,405 € | 64.120 | 90 T € | |
26.03.24 | 1,363 € | 1,4215 € | 1,3615 € | 1,3855 € | 88.797 | 123 T € | |
25.03.24 | 1,3865 € | 1,3915 € | 1,3515 € | 1,37 € | 212.609 | 292 T € | |
22.03.24 | 1,395 € | 1,435 € | 1,3605 € | 1,386 € | 171.160 | 238 T € | |
21.03.24 | 1,4525 € | 1,46 € | 1,37 € | 1,39 € | 234.083 | 327 T € | |
20.03.24 | 1,4495 € | 1,4595 € | 1,411 € | 1,457 € | 118.333 | 169 T € | |
19.03.24 | 1,421 € | 1,448 € | 1,414 € | 1,446 € | 137.491 | 196 T € | |
18.03.24 | 1,4445 € | 1,4695 € | 1,42 € | 1,435 € | 138.133 | 198 T € | |
15.03.24 | 1,4785 € | 1,4785 € | 1,4445 € | 1,4525 € | 117.769 | 172 T € | |
14.03.24 | 1,5165 € | 1,517 € | 1,4515 € | 1,4715 € | 90.806 | 134 T € | |
13.03.24 | 1,507 € | 1,5345 € | 1,4905 € | 1,5035 € | 273.470 | 411 T € | |
12.03.24 | 1,511 € | 1,54 € | 1,4855 € | 1,496 € | 126.553 | 191 T € | |
11.03.24 | 1,521 € | 1,557 € | 1,4845 € | 1,5165 € | 94.769 | 145 T € | |
08.03.24 | 1,5005 € | 1,5295 € | 1,4805 € | 1,496 € | 143.359 | 216 T € | |
07.03.24 | 1,5105 € | 1,54 € | 1,5005 € | 1,512 € | 90.286 | 136 T € | |
06.03.24 | 1,5285 € | 1,56 € | 1,5105 € | 1,5235 € | 75.284 | 115 T € | |
05.03.24 | 1,5215 € | 1,5595 € | 1,5205 € | 1,5365 € | 86.211 | 133 T € | |
04.03.24 | 1,543 € | 1,5605 € | 1,508 € | 1,525 € | 170.892 | 262 T € | |
01.03.24 | 1,5315 € | 1,5615 € | 1,496 € | 1,552 € | 162.918 | 252 T € | |
29.02.24 | 1,481 € | 1,537 € | 1,47 € | 1,521 € | 131.487 | 198 T € | |
28.02.24 | 1,551 € | 1,551 € | 1,48 € | 1,487 € | 136.585 | 206 T € |
1 Woche | 1,39 € | -0,47% |
1 Monat | 1,487 € | -6,96% |
3 Monate | 0,9368 € | +47,68% |
Lfd. Jahr | 0,9472 € | +46,06% |
1 Jahr | 0,9092 € | +52,17% |
3 Jahre | 2,86798 € | -51,76% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |