NortonLifeLock Handelsplätze

21,13 $ -1,90% -0,41 $
In : 17,647 € | 14.04.21 22:00:01 Nasdaq | Mehr Kurse »
WKN: A2PUXE
ISIN: US6687711084
US-Symbol: NLOK
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,578 € -2,42%
18,014 € 400 1.020 17,578 - 17,764 14.04.21 Hist. Kurse
 
Gettex
17,64 € -2,13%
18,024 € 0 30 17,64 - 18,024 14.04.21 Hist. Kurse
 
L&S RT
17,506 € -2,41%
17,939 € 0 0 17,504 - 18,144 14.04.21 Hist. Kurse
 
Quotrix
17,83 € -4,37%
18,644 € 0 0 17,83 - 17,83 14.04.21 Hist. Kurse
Nasdaq 21,13 $ -1,90%
21,54 $ 558.384 1.893.262 - 14.04.21 Hist. Kurse
NYSE 21,13 $ -1,90%
21,54 $ 100 111.729 21,05 - 21,69 14.04.21 Hist. Kurse
AMEX 21,105 $ -2,11%
21,56 $ 100 23.814 21,05 - 21,62 14.04.21 Hist. Kurse
Wien 17,924 € -0,60%
18,032 € 45 439 17,812 - 17,924 14.04.21 Hist. Kurse
Stuttgart 17,70 € -4,67%
18,568 € 300 300 17,70 - 17,70 14.04.21 Hist. Kurse
Düsseldorf 17,69 € G -4,67%
18,556 € 0 0 17,69 - 17,69 14.04.21 Hist. Kurse
Frankfurt 17,814 € -3,98%
18,552 € 0 0 17,814 - 17,814 14.04.21 Hist. Kurse
Hamburg 17,688 € G -4,57%
18,536 € 0 0 17,688 - 17,688 14.04.21 Hist. Kurse
Hannover 17,688 € G -4,65%
18,55 € 0 0 17,688 - 17,688 14.04.21 Hist. Kurse
München 17,69 € G -4,69%
18,56 € 0 0 17,69 - 17,69 14.04.21 Hist. Kurse
Xetra 17,93 € -0,50%
18,02 € 0 0 17,93 - 17,93 14.04.21 Hist. Kurse
Berlin 17,858 € -T -0,49%
17,946 € 0 0 17,82 - 18,104 14.04.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.990 17,606 €
17,68 € 1.990 0,42% 14.04.21
 
Gettex
567 17,604 €
17,682 € 567 0,44% 14.04.21
 
L&S RT
0 17,426 €
17,586 € 0 0,92% 14.04.21
 
Tradegate
341 17,552 €
17,736 € 338 1,05% 14.04.21
 
NYSE
2 21,13 $
21,15 $ 1 0,09% 14.04.21
 
AMEX
4 21,13 $
21,15 $ 4 0,09% 14.04.21
 
Wien
0 17,898 €
17,97 € 0 0,40% 14.04.21
 
Berlin
4.522 17,692 €
18,07 € 4.428 2,14% 14.04.21
 
Nasdaq
1 20,09 $
21,13 $ 5 5,18% 00:35:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr