Top-News
Northrop Grumman Handelsplätze
474.47
| 485,05 $ | +2,23% | +10,58 $ |
WKN: 851915
ISIN: US6668071029
US-Symbol:
NOC
Typ: Aktie
443.5 442.9 443.45 443.9 474.47 474.57 474.01 442.6 443.2 445.7 442.1 442.9 442.2 442.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 452,60 € | +2,05% | 443,50 € | 2 | 315 | 436,50 - 452,60 € | 18:48:36 | Hist. Kurse | |||
| | 451,20 € | +1,87% | 442,90 € | 0 | 86 | 434,10 - 451,20 € | 18:43:25 | Hist. Kurse | |||
| | 453,15 € | +2,19% | 443,45 € | 0 | 0 | 437,10 - 453,15 € | 19:10:12 | Hist. Kurse | |||
| | 442,70 € | -0,27% | 443,90 € | 0 | 0 | 442,70 - 442,70 € | 07:57:43 | Hist. Kurse | |||
| Nasdaq | 485,05 $ | +2,23% | 474,47 $ | 100 | 119.325 | 481,85 - 485,05 $ | 18:44:43 | Hist. Kurse | |||
| NYSE | 485,20 $ | +2,24% | 474,57 $ | 100 | 65.652 | 481,86 - 485,20 $ | 18:44:46 | Hist. Kurse | |||
| AMEX | 482,94 $ | +1,88% | 474,01 $ | 100 | 548 | 481,97 - 482,94 $ | 18:31:45 | Hist. Kurse | |||
| Xetra | 448,50 € | +1,33% | 442,60 € | 1 | 125 | 439,00 - 448,50 € | 17:35:42 | Hist. Kurse | |||
| Wien | 447,70 € | +1,02% | 443,20 € | 23 | 105 | 438,50 - 449,30 € | 17:32:30 | Hist. Kurse | |||
| Frankfurt | 443,60 € | -0,47% | 445,70 € | 2 | 25 | 441,10 - 443,70 € | 10:53:21 | Hist. Kurse | |||
| Düsseldorf | 441,10 € | G | -0,23% | 442,10 € | 0 | 0 | 441,10 - 441,10 € | 08:10:33 | Hist. Kurse | ||
| München | 442,90 € | 0 % | 442,90 € | 0 | 0 | 442,90 - 442,90 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 441,20 € | -0,23% | 442,20 € | 0 | 0 | 441,20 - 441,20 € | 08:03:06 | Hist. Kurse | |||
| Berlin | 441,10 € | G | -0,25% | 442,20 € | 0 | 0 | 441,10 - 441,10 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 33 | 452,90 € | 453,40 € | 33 | 0,11% | 19:10:20 | |
| | 70 | 452,60 € | 453,70 € | 70 | 0,24% | 19:10:09 | |
| | 0 | 452,60 € | 453,70 € | 0 | 0,24% | 19:10:12 | |
| | 80 | 452,60 € | 453,70 € | 80 | 0,24% | 19:10:09 | |
| | 1 | 484,86 $ | 485,50 $ | 1 | 0,13% | 18:44:59 | |
| | 200 | 451,20 € | 451,80 € | 200 | 0,13% | 18:55:33 | |
| | 1 | 484,96 $ | 485,64 $ | 1 | 0,14% | 18:44:58 | |
| | 200 | 451,20 € | 451,90 € | 200 | 0,16% | 18:55:31 | |
| | 70 | 451,00 € | 452,00 € | 70 | 0,22% | 18:55:25 | |
| | 70 | 450,90 € | 452,20 € | 70 | 0,29% | 18:55:23 | |
| | 0 | 446,50 € | 448,10 € | 0 | 0,36% | 17:50:06 | |
| | 80 | 450,60 € | 452,40 € | 80 | 0,40% | 18:55:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 224.635 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 99.416.029 € | Niedrigster Spread (Gettex) | 0,11% | |
| Tageshoch (L&S RT, 19:10:12) | 453,15 € | |||
| Tagestief (Gettex, 13:04:22) | 434,10 € |
| Gesamtvolumen | 552 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 244.712 € | Niedrigster Spread (Gettex) | 0,11% | |
| Tageshoch (L&S RT, 19:10:12) | 453,15 € | |||
| Tagestief (Gettex, 13:04:22) | 434,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
