Top-News
Norsk Hydro Handelsplätze
WKN: 851908
ISIN: NO0005052605
US-Symbol:
NHYKF
Typ: Aktie
5.75 5.792 5.972 5.791 5.752 6.4945 5.936 5.944 5.944 5.952 5.756 5.944
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,802 € | +0,90% | 5,75 € | 0 | 4.752 | 5,746 - 5,926 € | 12:13:12 | Hist. Kurse | |||
| | 5,75 € | -0,73% | 5,792 € | 250 | 3.175 | 5,75 - 5,86 € | 11:49:10 | Hist. Kurse | |||
| | 5,932 € | -0,67% | 5,972 € | 225 | 225 | 5,828 - 5,932 € | 09:40:21 | Hist. Kurse | |||
| | 5,805 € | +0,24% | 5,791 € | 0 | 0 | 5,744 - 5,943 € | 12:16:49 | Hist. Kurse | |||
| Frankfurt | 5,82 € | +1,18% | 5,752 € | 1.500 | 5.403 | 5,68 - 5,87 € | 11:08:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,24 $ | -3,92% | 6,4945 $ | 877 | 4.865 | 6,07 - 6,24 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 5,76 € | G | -2,96% | 5,936 € | 0 | 0 | 5,76 - 5,76 € | 08:10:29 | Hist. Kurse | ||
| Hamburg | 5,782 € | G | -2,73% | 5,944 € | 0 | 0 | 5,782 - 5,782 € | 08:01:32 | Hist. Kurse | ||
| Hannover | 5,78 € | G | -2,76% | 5,944 € | 0 | 0 | 5,78 - 5,78 € | 08:03:27 | Hist. Kurse | ||
| München | 5,782 € | G | -2,86% | 5,952 € | 0 | 0 | 5,782 - 5,782 € | 08:00:53 | Hist. Kurse | ||
| Stuttgart | 5,826 € | +1,22% | 5,756 € | 0 | 0 | 5,76 - 5,826 € | 10:30:05 | Hist. Kurse | |||
| Berlin | 5,80 € | G | -2,42% | 5,944 € | 0 | 0 | 5,80 - 5,80 € | 08:12:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 5,806 € | 5,808 € | 1.800 | 0,03% | 12:16:48 | |
| | 1.380 | 5,806 € | 5,808 € | 1.380 | 0,03% | 12:16:48 | |
| | 0 | 5,804 € | 5,806 € | 0 | 0,03% | 12:16:49 | |
| | 1.723 | 5,80 € | 5,806 € | 1.723 | 0,10% | 12:16:50 | |
| | 1.800 | 5,834 € | 5,836 € | 1.800 | 0,03% | 12:01:42 | |
| | 1.500 | 5,83 € | 5,832 € | 1.500 | 0,03% | 12:01:41 | |
| | 1.500 | 5,83 € | 5,832 € | 1.500 | 0,03% | 12:01:41 | |
| | 1.500 | 5,83 € | 5,832 € | 1.500 | 0,03% | 12:01:42 | |
| | 1.500 | 5,83 € | 5,834 € | 1.500 | 0,07% | 12:01:49 | |
| | 3.000 | 5,824 € | 5,848 € | 3.000 | 0,41% | 12:01:41 | |
| | 1.380 | 5,814 € | 5,852 € | 1.380 | 0,65% | 12:00:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.868 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
| Gesamtumsatz | 80.380 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Quotrix, 09:40:21) | 5,932 € | |||
| Tagestief (Gettex, 09:00:15) | 5,68 € |
| Gesamtvolumen | 13.643 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
| Gesamtumsatz | 79.045 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Gettex, 09:35:54) | 5,926 € | |||
| Tagestief (Gettex, 09:00:15) | 5,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
