Norilsk Nickel ADR Handelsplätze

22,575 $ -0,40% -0,09 $
In : 20,096 € | 17:18:20 Uhr Nasdaq OTC Other | Mehr Kurse »
WKN: A140M9
ISIN: US55315J1025
US-Symbol: NILSY
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
20,07 € -1,04%
20,28 € 104 14.188 20,07 - 20,53 17:33:11 Hist. Kurse
 
L&S RT
20,1625 € -0,95%
20,356 € 0 0 20,0325 - 20,5385 17:33:12 Hist. Kurse
 
Quotrix
20,48 € +2,20%
20,04 € 0 0 20,48 - 20,48 07:57:16 Hist. Kurse
Nasdaq OTC Other 22,575 $ -0,40%
22,665 $ 250 28.663 22,54 - 22,65 17:18:20 Hist. Kurse
Stuttgart 20,10 € -0,84%
20,27 € 300 3.156 20,01 - 20,24 17:05:55 Hist. Kurse
Frankfurt 20,11 € -0,64%
20,24 € 248 1.626 20,09 - 20,49 15:56:22 Hist. Kurse
Xetra 20,23 € +0,65%
20,10 € 100 100 20,23 - 20,23 15:01:18 Hist. Kurse
Düsseldorf 20,06 € G -0,59%
20,18 € 0 0 20,06 - 20,40 16:01:11 Hist. Kurse
München 20,12 € 0 %
20,12 € 0 0 20,12 - 20,45 16:56:31 Hist. Kurse
Berlin 20,06 € G -0,59%
20,18 € 0 0 20,06 - 20,44 16:57:00 Hist. Kurse
Wien 20,04 € 0 %
20,04 € 0 0 - 13.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
260 19,96 €
20,27 € 260 1,55% 17:33:11
 
L&S RT
0 19,967 €
20,358 € 0 1,96% 17:33:12
 
Frankfurt
598 20,08 €
20,13 € 597 0,25% 17:19:48
 
Stuttgart
1.000 20,08 €
20,14 € 1.000 0,30% 17:19:48
 
Berlin
1.000 20,07 €
20,13 € 1.000 0,30% 17:15:09
 
München
1.000 20,07 €
20,14 € 1.000 0,35% 17:19:52
 
Düsseldorf
50 20,07 €
20,15 € 50 0,40% 17:19:54
 
Wien
1.250 20,04 €
20,18 € 1.250 0,70% 17:20:08
 
Xetra
1.000 20,00 €
20,21 € 1.000 1,05% 17:20:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr