Geld | Brief | Änderung Brief | |
Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 107,74 CHF | 108,88 CHF | 107,70 CHF | 108,88 CHF | 250.000 | 27,2 M CHF | |
04.02.20 | 107,58 CHF | 108,36 CHF | 107,48 CHF | 108,22 CHF | 250.000 | 27,1 M CHF | |
03.02.20 | 106,72 CHF | 107,50 CHF | 106,58 CHF | 107,36 CHF | 260.000 | 27,9 M CHF | |
18.06.19 | 7,235 CHF | 7,235 CHF | 7,235 CHF | 7,235 CHF | 14 | 101 CHF | |
16.05.19 | 7,619 CHF | 7,619 CHF | 7,619 CHF | 7,619 CHF | 300 | 2.286 CHF | |
09.05.19 | 7,796 CHF | 7,796 CHF | 7,796 CHF | 7,796 CHF | 150 | 1.169 CHF | |
07.05.19 | 7,902 CHF | 7,902 CHF | 7,902 CHF | 7,902 CHF | 300 | 2.371 CHF | |
05.04.19 | 8,312 CHF | 8,35 CHF | 8,312 CHF | 8,35 CHF | 300 | 2.505 CHF | |
01.04.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | - | - | |
29.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | - | - | |
28.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | - | - | |
27.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | 2.135.471 | 19,1 M CHF | |
26.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | 14.000.000 | 125 M CHF | |
25.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | 10.800.000 | 96,7 M CHF | |
22.03.19 | 8,956 CHF | 8,956 CHF | 8,956 CHF | 8,956 CHF | - | - | |
21.03.19 | 9,152 CHF | 9,152 CHF | 9,152 CHF | 9,152 CHF | - | - | |
20.03.19 | 9,152 CHF | 9,152 CHF | 9,152 CHF | 9,152 CHF | - | - | |
19.03.19 | 9,152 CHF | 9,152 CHF | 9,152 CHF | 9,152 CHF | - | - | |
18.03.19 | 9,152 CHF | 9,152 CHF | 9,152 CHF | 9,152 CHF | - | - | |
15.03.19 | 9,026 CHF | 9,026 CHF | 9,026 CHF | 9,026 CHF | - | - | |
14.03.19 | 8,836 CHF | 8,836 CHF | 8,836 CHF | 8,836 CHF | - | - | |
13.03.19 | 8,836 CHF | 8,836 CHF | 8,836 CHF | 8,836 CHF | - | - |
22.03.24 | Dividende | 0,92 EUR | |
24.03.23 | Dividende | 0,80 EUR | |
25.03.22 | Dividende | 0,69 EUR | |
04.10.21 | Dividende | 0,33 EUR | |
19.02.21 | Dividende | 0,07 EUR |