Top-News
Nippon Yusen Handelsplätze
WKN: 859849
ISIN: JP3753000003
US-Symbol:
NYUKF
Typ: Aktie
25.0875 25.25 25.19 25.325 24.71 24.87 24.87 25.35 24.9 24.865
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,68 € | -1,62% | 25,0875 € | 0 | 0 | 24,58 - 25,0875 € | 14:04:03 | Hist. Kurse | |||
| | 25,375 € | +0,50% | 25,25 € | 198 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 24,765 € | -1,69% | 25,19 € | 0 | 0 | 24,765 - 24,765 € | 07:57:28 | Hist. Kurse | |||
| | 24,93 € | -1,56% | 25,325 € | 0 | 0 | 24,93 - 24,96 € | 13:43:04 | Hist. Kurse | |||
| Düsseldorf | 24,53 € | G | -0,73% | 24,71 € | 0 | 0 | 24,53 - 24,53 € | 12:30:53 | Hist. Kurse | ||
| Frankfurt | 24,34 € | -2,13% | 24,87 € | 0 | 0 | 24,34 - 24,34 € | 08:05:37 | Hist. Kurse | |||
| Hannover | 24,34 € | G | -2,13% | 24,87 € | 0 | 0 | 24,34 - 24,34 € | 08:00:55 | Hist. Kurse | ||
| München | 24,965 € | -1,52% | 25,35 € | 0 | 0 | 24,965 - 24,965 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 24,605 € | -1,18% | 24,90 € | 0 | 0 | 24,605 - 24,605 € | 08:18:20 | Hist. Kurse | |||
| Berlin | 24,34 € | G | -2,11% | 24,865 € | 0 | 0 | 24,34 - 24,34 € | 08:12:18 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 122 | 24,605 € | 24,96 € | 201 | 1,44% | 14:04:53 | |
| | 61 | 24,605 € | 24,96 € | 61 | 1,44% | 14:04:53 | |
| | 0 | 24,475 € | 24,885 € | 0 | 1,68% | 14:04:03 | |
| | 101 | 24,34 € | 24,965 € | 101 | 2,57% | 14:02:12 | |
| | 1.000 | 24,605 € | 24,955 € | 1.000 | 1,42% | 13:49:50 | |
| | 70 | 24,53 € | 25,025 € | 70 | 2,02% | 13:45:09 | |
| | 200 | 24,34 € | 24,965 € | 200 | 2,57% | 13:39:05 | |
| | 200 | 24,34 € | 24,965 € | 200 | 2,57% | 13:39:05 | |
| | 200 | 24,34 € | 24,965 € | 200 | 2,57% | 13:43:42 | |
| | 200 | 24,34 € | 24,965 € | 200 | 2,57% | 08:12:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,57% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,42% | |
| Tageshoch (Tradegate, 14:04:53) | 25,375 € | |||
| Tagestief (Frankfurt, 08:05:37) | 24,34 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,57% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,42% | |
| Tageshoch (Tradegate, 14:04:53) | 25,375 € | |||
| Tagestief (Frankfurt, 08:05:37) | 24,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
