40.168,07 | -1,46% | -594,66 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | - | - | - | 40.168,07 | - | - | |
27.03.24 | - | - | - | 40.762,73 | - | - | |
26.03.24 | - | - | - | 40.398,03 | - | - | |
25.03.24 | - | - | - | 40.414,12 | - | - | |
22.03.24 | - | - | - | 40.888,43 | - | - | |
21.03.24 | - | - | - | 40.815,66 | - | - | |
20.03.24 | - | - | - | 40.003,6 | - | - | |
19.03.24 | - | - | - | 40.003,6 | - | - | |
18.03.24 | - | - | - | 39.740,44 | - | - | |
15.03.24 | - | - | - | 38.707,64 | - | - | |
14.03.24 | - | - | - | 38.807,38 | - | - | |
13.03.24 | - | - | - | 38.695,97 | - | - | |
12.03.24 | - | - | - | 38.797,51 | - | - | |
11.03.24 | - | - | - | 38.820,49 | - | - | |
08.03.24 | - | - | - | 39.688,94 | - | - | |
07.03.24 | - | - | - | 39.598,71 | - | - | |
06.03.24 | - | - | - | 40.090,78 | - | - | |
05.03.24 | - | - | - | 40.097,63 | - | - | |
04.03.24 | - | - | - | 40.109,23 | - | - | |
01.03.24 | - | - | - | 39.910,82 | - | - | |
29.02.24 | - | - | - | 39.166,19 | - | - | |
28.02.24 | - | - | - | 39.208,03 | - | - |
1 Woche | 40.888,4 | -1,76% |
1 Monat | 39.166,2 | +2,56% |
3 Monate | 33.464,2 | +20,03% |
Lfd. Jahr | 33.464,2 | +20,03% |
1 Jahr | 27.883,8 | +44,06% |
3 Jahre | 29.384,5 | +36,70% |
Keine Daten vorhanden |