Nikkei 225 Index Werte

37.918,40 +0,49% +183,187
22:00:13 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 6,14
VM8A38

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nikon Corp. 9,61 € +0,92%
9,522 € 9.065 21:59
Sony Corp 76,02 € -0,31%
76,26 € 0,75 M 21:58
Nippon Telegraph & Telephone Corp 1,095 $ +2,34%
1,07 $ 2.627 21:58
Nintendo Ltd 45,35 € -0,98%
45,80 € 47.297 21:57
Toyota Motor Corp. 23,175 $ +1,33%
22,87 $ 9,31 M 21:51
Shiseido 25,61 € +0,79%
25,41 € 0 21:50
Fujitsu Ltd. 16,23 $ +4,37%
15,55 $ 52 T 21:45
Shin-Etsu Chemical 40,32 $ +3,75%
38,862 $ 167 T 21:45
Fujikura Ltd 15,60 € -0,64%
15,70 € 2.120 21:44
KAO 39,23 € +0,08%
39,20 € 0 21:44
Alps Electric Ltd 8,00 € +2,56%
7,80 € 448 21:43
Mazda Motor 10,11 € -1,56%
10,27 € 3.073 21:43
Casio Computer 7,99 € 0,00%
7,99 € 0 21:43
Chugai Pharmaceutical 31,63 € +1,51%
31,16 € 2.234 21:43
Furukawa Electric 19,90 € 0,00%
19,90 € 0 21:43
Advantest 32,23 € +1,67%
31,70 € 19.660 21:33
Mitsubishi Corp. 22,6695 $ -0,57%
22,80 $ 297 T 21:31
Panasonic Corp 8,26 € -1,85%
8,416 € 90 T 21:13
Softbank Group Corp. 46,355 € -0,31%
46,50 € 134 T 21:12
NEC 65,56 € +0,61%
65,16 € 36.656 20:26
Mitsubishi Electric 14,605 € -2,34%
14,955 € 5.166 20:26
Konami Group Corp 55,00 € -1,79%
56,00 € 7.580 20:20
KDDI 26,49 € -0,04%
26,50 € 17.453 19:18
Fujifilm Holdings Corp 20,10 € -1,57%
20,42 € 16.467 18:32
Mitsubishi Heavy Industries 8,33 € +0,54%
8,285 € 13.494 18:17
Nissan Motor 3,377 € +0,60%
3,357 € 12.669 18:13
Canon Inc. 26,97 € +0,71%
26,78 € 6.241 17:58
Mitsui & Company Ltd. 44,14 € -1,08%
44,62 € 2.257 17:40
Tokyo Electron 200,00 € +0,86%
198,30 € 115 T 17:12
Trend Micro 47,60 € -1,20%
48,18 € 96 15:47
Fuji Electric Ltd 58,50 € +0,86%
58,00 € 118 15:47
Asahi Group Holdings 33,41 € +0,03%
33,40 € 270 15:47
Konica Minolta 3,292 € -1,20%
3,332 € 10 15:37
Sumitomo Electric Industries 14,70 € 0,00%
14,70 € 250 15:37
IHI Group 23,60 € +0,85%
23,40 € 24 15:37
Honda Motor Ltd 11,75 $ 0,00%
11,75 $ 5.875 15:30
Takara Holdings 6,05 € 0,00%
6,05 € 0 15:29
Nomura 5,438 € -0,95%
5,49 € 544 13:13
LY Corporation 2,16 € -1,82%
2,20 € 864 12:05
Olympus 13,085 € -1,62%
13,30 € 0 08:01
Osaka Gas 21,20 € +4,95%
20,20 € 0 08:01
NTT Data Group Corp 14,30 € 0,00%
14,90 € 0 22.04.24
Kyowa Hakko Kirin 17,63 $ 0,00%
16,8297 $ 1.763 22.04.24
Eisai Co Ltd 38,95 $ 0,00%
38,00 $ 35.955 19.04.24
Sharp 4,86 € 0,00%
4,987 € 0 19.04.24
Kyocera 12,222 $ 0,00%
15,00 $ 2.933 19.04.24
Ricoh 8,20 € 0,00%
8,40 € 0 19.04.24
Kuraray 11,45 $ 0,00%
10,95 $ 4.487 12.04.24
Secom 76,84 $ 0,00%
71,144 $ 14.650 19.03.24
Tosoh 13,95 $ 0,00%
13,71 $ 20.745 14.03.24
ausgewählte:
Charts vergleichen