Nikkei 225

37.645,47 -1,43% -545,09
21:56:35 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 15,89
VU8XMP

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMC Corp. 468,00 € -1,89%
477,00 € - 21:55
Keyence 395,90 € +0,24%
394,95 € - 21:55
Fast Retailing 249,15 € -3,67%
258,65 € - 21:56
Tokyo Electron 205,10 € -1,30%
207,80 € - 21:55
Daikin Industries 122,45 € +0,89%
121,375 € - 21:55
Hoya Corp 110,25 € -2,22%
112,75 € - 21:56
Screen Holdings Ltd. 96,74 € -3,88%
100,645 € - 21:56
Nitto Denko 83,00 € -2,06%
84,75 € - 21:54
Hitachi 79,33 € -3,80%
82,46 € - 21:55
Sony Corp 76,79 € -0,58%
77,24 € - 21:56
Ebara Corp 76,225 € -2,59%
78,25 € - 21:55
Secom 65,00 € -2,26%
66,50 € - 21:54
NEC 63,20 € -3,89%
65,76 € - 21:56
Fuji Electric Ltd 59,50 € -1,65%
60,50 € - 21:54
Toyota Tsusho Corp 57,50 € -2,54%
59,00 € - 21:54
Konami Group Corp 55,50 € -0,89%
56,00 € - 21:55
Sumitomo Mitsui Financial Group 52,735 € -0,73%
53,125 € - 21:56
Trend Micro 46,57 € -3,08%
48,05 € - 21:56
Softbank Group Corp. 45,84 € -1,50%
46,5375 € - 21:56
Nintendo Ltd 44,615 € -1,25%
45,18 € - 21:55
Mitsui & Company Ltd. 44,06 € -2,52%
45,20 € - 21:56
Shionogi & Co Ltd 43,20 € -1,82%
44,00 € - 21:55
TDK 43,12 € -2,26%
44,115 € - 21:56
Itochu Corp. 41,305 € +0,35%
41,16 € - 21:56
Nidec 41,19 € +1,24%
40,685 € - 21:55
Bridgestone 40,205 € -0,84%
40,545 € - 21:56
Recruit Holdings Co 39,11 € +0,29%
38,995 € - 21:56
KAO 38,495 € +0,31%
38,375 € - 21:55
Eisai Co Ltd 37,665 € -1,48%
38,23 € - 21:56
Otsuka Holdings 37,50 € -1,83%
38,20 € - 21:55
Yaskawa Electric Corporation 37,005 € -3,97%
38,535 € - 21:55
Shin-Etsu Chemical 36,00 € -7,32%
38,845 € - 21:56
Keisei Electric Railway 35,10 € -2,23%
35,90 € - 21:55
Asahi Glass Company Inc. 34,20 € -0,87%
34,50 € - 21:55
Ajinomoto 34,005 € 0,00%
34,005 € - 21:55
Sapporo Holdings 34,00 € -1,73%
34,60 € - 21:55
Dowa Holdings Inc. 33,40 € -1,76%
34,00 € - 21:55
Nissan Chemical Industries 33,10 € -0,60%
33,30 € - 21:55
Asahi Group Holdings 32,43 € -2,10%
33,125 € - 21:55
Taisei 32,30 € -0,92%
32,60 € - 21:54
Advantest 32,28 € -0,77%
32,53 € - 21:56
Sumitomo Realty & Development 31,80 € -3,05%
32,80 € - 21:55
Toho 31,80 € -0,31%
31,90 € - 21:54
NH Foods 30,80 € -0,96%
31,10 € - 21:54
Mitsubishi Logistics 30,60 € -1,92%
31,20 € - 21:54
Sumitomo Metal Mining Corp 30,30 € -1,62%
30,80 € - 21:55
Chugai Pharmaceutical 29,335 € -2,53%
30,095 € - 21:55
Tokio Marine Holdings 28,805 € -2,62%
29,58 € - 21:55
Daiichi Sankyo 28,445 € +0,39%
28,335 € - 21:56
Mitsui Mining & Smelting 28,20 € -2,76%
29,00 € - 21:53
ausgewählte:
Charts vergleichen