Orderbuch Nickel London Rolling

19.778,02 $ -0,81% -160,636 $
In Euro: 16.965 € | 22.10.21 19:59:28 ARIVA Indikation Rohstoffe | Orderbuch | Mehr Kurse »
ISIN: XC0005705543
Typ: Rohstoff
Jetzt für 0€ handeln

Times & Sales: ARIVA Indikation Rohstoffe

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:59:28 19.778,02 $
0
0 0 0
19:58:29 19.797 $
0
0 0 0
19:57:33 19.782,79 $
0
0 0 0
19:56:32 19.776,59 $
0
0 0 0
19:55:46 19.789,94 $
0
0 0 0
19:54:30 19.783,17 $
0
0 0 0
19:53:31 19.726,27 $
0
0 0 0
19:52:33 19.774,63 $
0
0 0 0
19:51:30 19.774,78 $
0
0 0 0
19:50:49 19.771,02 $
0
0 0 0
19:49:29 19.763,77 $
0
0 0 0
19:48:37 19.755,7 $
0
0 0 0
19:47:31 19.754,56 $
0
0 0 0
19:46:30 19.750,97 $
0
0 0 0
19:45:45 19.747,24 $
0
0 0 0
19:44:32 19.732,29 $
0
0 0 0
19:43:30 19.750,81 $
0
0 0 0
19:42:34 19.754,46 $
0
0 0 0
19:41:29 19.751,19 $
0
0 0 0
19:40:51 19.774,8 $
0
0 0 0
19:39:34 19.781,88 $
0
0 0 0
19:38:29 19.774,43 $
0
0 0 0
19:37:31 19.773,14 $
0
0 0 0
19:36:34 19.749,44 $
0
0 0 0
19:35:44 19.749,68 $
0
0 0 0
19:34:33 19.738,82 $
0
0 0 0
19:33:31 19.737,54 $
0
0 0 0
19:32:33 19.738,04 $
0
0 0 0
19:31:33 19.741,27 $
0
0 0 0
19:30:50 19.746,88 $
0
0 0 0
19:29:29 19.743,77 $
0
0 0 0
19:28:31 19.733,86 $
0
0 0 0
19:27:30 19.741,02 $
0
0 0 0
19:26:34 19.739,28 $
0
0 0 0
19:25:42 19.735,31 $
0
0 0 0
19:24:33 19.716,93 $
0
0 0 0
19:23:29 19.721,71 $
0
0 0 0
19:22:31 19.727,77 $
0
0 0 0
19:21:30 19.735,70 $
0
0 0 0
19:20:51 19.738,65 $
0
0 0 0
19:19:32 19.741,24 $
0
0 0 0
19:18:31 19.738,23 $
0
0 0 0
19:17:30 19.737,4 $
0
0 0 0
19:16:34 19.743,24 $
0
0 0 0
19:15:49 19.745,09 $
0
0 0 0
19:14:28 19.745,03 $
0
0 0 0
19:13:30 19.749,02 $
0
0 0 0
19:12:33 19.749,93 $
0
0 0 0
19:11:29 19.755,44 $
0
0 0 0
19:10:45 19.759,87 $
0
0 0 0
19:09:29 19.761,61 $
0
0 0 0
19:08:32 19.751,63 $
0
0 0 0
19:07:30 19.754,52 $
0
0 0 0
19:06:30 19.748,81 $
0
0 0 0
19:05:47 19.750,56 $
0
0 0 0
19:04:33 19.743,81 $
0
0 0 0
19:03:33 19.751,11 $
0
0 0 0
19:02:35 19.763,87 $
0
0 0 0
19:01:36 19.752,01 $
0
0 0 0
19:00:58 19.753,3 $
0
0 0 0
18:59:28 19.749,91 $
0
0 0 0
18:58:33 19.727,16 $
0
0 0 0
18:57:30 19.753,87 $
0
0 0 0
18:56:33 19.754,45 $
0
0 0 0
18:55:42 19.760,88 $
0
0 0 0
18:54:32 19.749,67 $
0
0 0 0
18:53:29 19.766,47 $
0
0 0 0
18:52:33 19.767,25 $
0
0 0 0
18:51:31 19.763,73 $
0
0 0 0
18:50:54 19.771,52 $
0
0 0 0
18:49:30 19.761,56 $
0
0 0 0
18:48:32 19.774,01 $
0
0 0 0
18:47:32 19.752,06 $
0
0 0 0
18:46:29 19.758,42 $
0
0 0 0
18:45:48 19.749,92 $
0
0 0 0
18:44:33 19.747,78 $
0
0 0 0
18:43:30 19.760,74 $
0
0 0 0
18:42:31 19.780,22 $
0
0 0 0
18:41:32 19.746,4 $
0
0 0 0
18:40:52 19.738,84 $
0
0 0 0
18:39:30 19.744,91 $
0
0 0 0
18:38:32 19.728,33 $
0
0 0 0
18:37:32 19.720,72 $
0
0 0 0
18:36:35 19.706,12 $
0
0 0 0
18:35:46 19.695,13 $
0
0 0 0
18:34:30 19.713,14 $
0
0 0 0
18:33:31 19.710,17 $
0
0 0 0
18:32:35 19.707,51 $
0
0 0 0
18:31:33 19.696,59 $
0
0 0 0
18:30:53 19.707,29 $
0
0 0 0
18:29:32 19.697,42 $
0
0 0 0
18:28:31 19.693,33 $
0
0 0 0
18:27:30 19.703,87 $
0
0 0 0
18:26:30 19.717,18 $
0
0 0 0
18:25:42 19.702,73 $
0
0 0 0
18:24:32 19.689,48 $
0
0 0 0
18:23:28 19.716,92 $
0
0 0 0
18:22:32 19.713,41 $
0
0 0 0
18:21:31 19.706,4 $
0
0 0 0
18:20:47 19.705,75 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen