Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,1125 € | -0,30% | 4,125 € | 0 | 0 | 4,0875 - 4,145 € | 08:28:14 | Hist. Kurse | |||
| 4,085 € | -0,61% | 4,11 € | 7 | 0 | 17.04.24 | Hist. Kurse | ||||
| 4,10 € | +0,12% | 4,095 € | 0 | 0 | 4,10 - 4,10 € | 07:57:07 | Hist. Kurse | |||
| 4,11 € | 0 % | 4,11 € | 0 | 0 | 4,11 - 4,11 € | 08:00:59 | Hist. Kurse | |||
Nasdaq OTC Other | 4,65 $ | +19,23% | 3,90 $ | 700 | 10.000 | 3,90 - 3,90 $ | 08.04.24 | Hist. Kurse | |||
Düsseldorf | 4,095 € | G | +0,74% | 4,065 € | 0 | 0 | 4,095 - 4,095 € | 08:11:20 | Hist. Kurse | ||
Frankfurt | 4,08 € | -1,57% | 4,145 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
München | 4,11 € | 0 % | 4,11 € | 0 | 0 | 4,11 - 4,11 € | 08:02:30 | Hist. Kurse | |||
Stuttgart | 4,10 € | +0,74% | 4,07 € | 0 | 0 | 4,10 - 4,10 € | 08:11:43 | Hist. Kurse | |||
Berlin | 4,11 € | -T | +0,24% | 4,10 € | 0 | 0 | 4,11 - 4,11 € | 08:11:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 608 | 4,105 € | 4,125 € | 608 | 0,49% | 08:25:13 | |
| 760 | 4,10 € | 4,13 € | 760 | 0,73% | 08:28:52 | |
| 740 | 4,10 € | 4,13 € | 740 | 0,73% | 08:25:13 | |
| 0 | 4,08 € | 4,145 € | 0 | 1,59% | 08:28:14 | |
| 1.500 | 4,105 € | 4,125 € | 1.500 | 0,49% | 08:14:44 | |
| 777 | 4,10 € | 4,13 € | 777 | 0,73% | 08:14:44 | |
| 740 | 4,095 € | 4,135 € | 740 | 0,98% | 08:14:44 | |
| 540 | 4,04 € | 4,16 € | 540 | 2,97% | 07:43:23 | |
| 4.380 | 4,05 € | 4,18 € | 4.380 | 3,21% | 08:11:18 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (L&S RT, 08:28:14) | 4,1125 € | |||
Tagestief (Frankfurt, 07:43:23) | 4,08 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (L&S RT, 08:28:14) | 4,1125 € | |||
Tagestief (Frankfurt, 07:43:23) | 4,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |