Top-News
News Corp B Handelsplätze
25.33
| 24,76 $ | -2,25% | -0,57 $ |
WKN: A1W048
ISIN: US65249B2088
US-Symbol:
NWS
Typ: Aktie
23.7 23.8 24.0 23.8 25.33 25.345 25.34 23.4 23.4 23.6 23.4 23.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,10 € | -2,53% | 23,70 € | 0 | 0 | 23,10 - 24,10 € | 16:57:51 | Hist. Kurse | |||
| | 23,60 € | -0,84% | 23,80 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| | 23,40 € | -2,50% | 24,00 € | 0 | 0 | 23,40 - 23,40 € | 07:57:18 | Hist. Kurse | |||
| | 23,20 € | -2,52% | 23,80 € | 0 | 0 | 23,20 - 23,60 € | 16:43:14 | Hist. Kurse | |||
| Nasdaq | 24,76 $ | -2,25% | 25,33 $ | 100 | 49.470 | 24,76 - 24,94 $ | 16:44:10 | Hist. Kurse | |||
| NYSE | 24,78 $ | -2,23% | 25,345 $ | 200 | 4.175 | 24,78 - 24,94 $ | 16:43:04 | Hist. Kurse | |||
| AMEX | 24,86 $ | -1,89% | 25,34 $ | 100 | 365 | 24,86 - 24,86 $ | 16:31:00 | Hist. Kurse | |||
| Düsseldorf | 22,80 € | G | -2,56% | 23,40 € | 0 | 0 | 22,80 - 22,80 € | 08:11:38 | Hist. Kurse | ||
| Frankfurt | 23,20 € | -0,85% | 23,40 € | 0 | 0 | 23,20 - 23,20 € | 09:02:46 | Hist. Kurse | |||
| München | 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:11:45 | Hist. Kurse | |||
| Stuttgart | 23,20 € | -0,85% | 23,40 € | 0 | 0 | 23,20 - 23,20 € | 08:12:04 | Hist. Kurse | |||
| Berlin | 23,00 € | G | -2,54% | 23,60 € | 0 | 0 | 23,00 - 23,00 € | 08:11:47 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 23,00 € | 23,20 € | 0 | 0,87% | 16:57:51 | |
| | 1.090 | 23,00 € | 23,20 € | 1.080 | 0,87% | 16:39:06 | |
| | 1.090 | 23,00 € | 23,20 € | 1.090 | 0,87% | 16:33:48 | |
| | 541 | 23,00 € | 23,20 € | 541 | 0,87% | 16:33:47 | |
| | 1 | 24,76 $ | 24,77 $ | 1 | 0,04% | 16:44:29 | |
| | 1 | 24,75 $ | 24,77 $ | 1 | 0,08% | 16:44:36 | |
| | 1 | 24,75 $ | 24,83 $ | 1 | 0,32% | 16:44:35 | |
| | 1.090 | 23,00 € | 23,20 € | 1.090 | 0,87% | 16:33:48 | |
| | 180 | 23,00 € | 23,20 € | 180 | 0,87% | 16:41:04 | |
| | 1.270 | 23,00 € | 23,20 € | 1.270 | 0,87% | 16:33:47 | |
| | 1.270 | 23,00 € | 23,20 € | 1.270 | 0,87% | 16:33:47 | |
| | 1.000 | 23,00 € | 24,00 € | 555 | 4,35% | 16:11:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 30.901 Stück | Höchster Spread (Stuttgart) | 4,35% | |
| Gesamtumsatz | 719.778 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Tradegate, 16:39:06) | 23,60 € | |||
| Tagestief (Düsseldorf, 08:11:38) | 22,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,35% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,87% | |
| Tageshoch (Tradegate, 16:39:06) | 23,60 € | |||
| Tagestief (Düsseldorf, 08:11:38) | 22,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
