 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Newmont Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 6,77
VQ5WN7
64.78
| 65,41 $ | +0,97% | +0,63 $ |
In : 54,588 € |
16.04.21 22:10:00 NYSE | Mehr Kurse »
WKN: 853823
ISIN: US6516391066
US-Symbol:
NEM
Typ: Aktie
54.1 53.88 54.24 54.71 64.785 64.78 64.78 64.75 53.96 52.8 53.9 54.06 54.32 52.2 52.16 52.56 54.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,74 € | +1,18% | 54,10 € | 85 | 18.678 | 53,72 - 54,98 | 16.04.21 | Hist. Kurse | |||
| | 54,80 € | +1,71% | 53,88 € | 0 | 1.177 | 53,90 - 55,00 | 16.04.21 | Hist. Kurse | |||
| | 54,66 € | +0,77% | 54,24 € | 10 | 471 | 54,18 - 54,90 | 16.04.21 | Hist. Kurse | |||
| | |||||||||||
| | 54,71 € | 0 % | 54,71 € | 0 | 0 | 54,71 - 54,71 | 12:38:21 | Hist. Kurse | |||
| | 65,415 $ | +0,97% | 64,785 $ | 0 | 0 | 64,905 - 65,87 | 16.04.21 | Hist. Kurse | |||
| NYSE | 65,41 $ | +0,97% | 64,78 $ | 646.947 | 3.146.472 | 64,91 - 65,87 | 16.04.21 | Hist. Kurse | |||
| Nasdaq | 65,37 $ | +0,91% | 64,78 $ | 198 | 571.682 | 64,91 - 65,87 | 16.04.21 | Hist. Kurse | |||
| AMEX | 65,38 $ | +0,97% | 64,75 $ | 100 | 14.212 | 65,22 - 65,81 | 16.04.21 | Hist. Kurse | |||
| Xetra | 54,74 € | +1,45% | 53,96 € | 11 | 12.388 | 53,82 - 54,94 | 16.04.21 | Hist. Kurse | |||
| Frankfurt | 54,98 € | +4,13% | 52,80 € | 35 | 4.429 | 53,80 - 54,98 | 16.04.21 | Hist. Kurse | |||
| Wien | 54,80 € | +1,67% | 53,90 € | 94 | 1.391 | 53,88 - 54,80 | 16.04.21 | Hist. Kurse | |||
| Stuttgart | 54,76 € | +1,29% | 54,06 € | 14 | 1.203 | 54,20 - 54,88 | 16.04.21 | Hist. Kurse | |||
| Düsseldorf | 54,60 € | +0,52% | 54,32 € | 100 | 100 | 53,58 - 54,86 | 16.04.21 | Hist. Kurse | |||
| München | 54,04 € | +3,52% | 52,20 € | 15 | 15 | 54,04 - 54,04 | 16.04.21 | Hist. Kurse | |||
| Hannover | 54,80 € | +5,06% | 52,16 € | 10 | 10 | 53,98 - 54,80 | 16.04.21 | Hist. Kurse | |||
| Hamburg | 54,06 € | B | +2,85% | 52,56 € | 0 | 0 | 53,98 - 54,06 | 16.04.21 | Hist. Kurse | ||
| Berlin | 54,66 € | -T | +0,59% | 54,34 € | 0 | 0 | 53,82 - 54,94 | 16.04.21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 54,48 € | 54,70 € | 210 | 0,40% | 16.04.21 | |
| | 0 | 54,56 € | 54,86 € | 0 | 0,55% | 12:38:21 | |
| | 183 | 54,38 € | 54,80 € | 183 | 0,77% | 16.04.21 | |
| | 276 | 54,36 € | 54,78 € | 273 | 0,77% | 16.04.21 | |
| | 0 | 54,72 € | 54,88 € | 0 | 0,29% | 16.04.21 | |
| | 1 | 65,00 $ | 65,76 $ | 1 | 1,17% | 16.04.21 | |
| | 924 | 54,16 € | 54,90 € | 911 | 1,37% | 16.04.21 | |
| | | | | | | |||||||
