90,52 CHF | -3,68% | -3,46 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 92,914 € | 93,0774 € | 91,4029 € | 92,4239 € | * | 983.442 | 0 € |
23.04.24 | 96,4624 € | 97,3056 € | 96,4624 € | 96,9354 € | 3.836.468 | 372 M € | |
22.04.24 | 96,1106 € | 97,2248 € | 95,9662 € | 96,8121 € | 5.696.378 | 551 M € | |
19.04.24 | 96,4669 € | 98,3884 € | 96,281 € | 98,3884 € | 6.086.370 | 599 M € | |
18.04.24 | 96,249 € | 96,8467 € | 95,6101 € | 96,0841 € | 4.186.373 | 402 M € | |
17.04.24 | 95,3678 € | 96,3582 € | 94,7488 € | 96,3169 € | 4.037.991 | 389 M € | |
16.04.24 | 95,3871 € | 95,5313 € | 94,6458 € | 94,6458 € | 3.557.759 | 337 M € | |
15.04.24 | 96,144 € | 96,329 € | 95,0129 € | 95,1157 € | 2.516.637 | 239 M € | |
12.04.24 | 96,6653 € | 97,324 € | 95,6566 € | 95,7596 € | 2.633.314 | 252 M € | |
11.04.24 | 95,7597 € | 96,5975 € | 95,5758 € | 95,8619 € | 2.735.703 | 262 M € | |
10.04.24 | 95,5963 € | 95,8818 € | 94,4546 € | 95,2701 € | 2.563.616 | 244 M € | |
09.04.24 | 94,7143 € | 95,9161 € | 94,6532 € | 95,2235 € | 2.971.044 | 283 M € | |
08.04.24 | 94,8506 € | 95,2993 € | 94,3612 € | 95,0953 € | 2.982.631 | 284 M € | |
04.04.24 | 95,6124 € | 96,364 € | 95,2468 € | 96,2624 € | 3.428.855 | 330 M € | |
03.04.24 | 96,6708 € | 96,9363 € | 96,0784 € | 96,2418 € | 4.299.151 | 414 M € | |
02.04.24 | 98,2079 € | 98,2693 € | 97,1019 € | 97,1019 € | 3.101.543 | 301 M € | |
27.03.24 | 97,5028 € | 98,1449 € | 97,3601 € | 97,8494 € | 3.524.053 | 345 M € | |
26.03.24 | 96,5953 € | 97,5025 € | 96,3303 € | 97,3293 € | 3.439.063 | 335 M € | |
25.03.24 | 96,668 € | 97,6039 € | 96,6475 € | 97,4393 € | 2.261.589 | 220 M € | |
22.03.24 | 97,8723 € | 98,2115 € | 96,7725 € | 96,9884 € | 3.610.360 | 350 M € | |
21.03.24 | 96,4161 € | 98,2695 € | 96,4161 € | 97,2353 € | 3.910.255 | 380 M € | |
18.03.24 | 98,6501 € | 98,9304 € | 98,2243 € | 98,3281 € | 2.700.017 | 265 M € | |
11.03.24 | 98,2385 € | 98,4157 € | 97,6339 € | 97,9675 € | 2.484.390 | 243 M € |
1 Woche | 93,24 CHF | -3,45% |
1 Monat | 94,75 CHF | -4,99% |
3 Monate | 95,90 CHF | -6,13% |
Lfd. Jahr | 97,51 CHF | -7,68% |
1 Jahr | 115,52 CHF | -22,07% |
3 Jahre | 109,64 CHF | -17,89% |
22.04.24 | Dividende | 3,09171 EUR | |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR |